Pool ›ANGLE / WETH ›0x51C2841333fbBAb53B7c2c442CC265BF16430d6D
$0.0233+1.36%
0 WETH
Total Liquidity:$77,566.48
Volume (24H):$9,482.19
Total Supply:1,000,000,000
Total Txns:5,456
Holders:1,078
Created Date:924 days 20 hrs ago
Creation Tx:0xcfddb...04904c
Dex:Uniswap V3: Factory
Links:
Txn Hash
Block
Type
Maker
ANGLE
WETH
Price
Age
0xac463...afbb27
21250432
Buy
0x3fC9...2b7FAD
4,900
0.033
0 WETH
0x0ecf5...63d4e8
21250265
Buy
0x3fC9...2b7FAD
79,000
0.547
0 WETH
0xc7714...d9eb86
21250181
Sell
0x3fC9...2b7FAD
20,000
0.144
0 WETH
0xacc43...1b1d19
21249347
Buy
0x0000...120E49
32,000
0.224
0 WETH
0xbb589...91dd9b
21249347
Sell
0x3fC9...2b7FAD
39,000
0.28
0 WETH
0x58f7a...b12c9f
21246807
Buy
0x0000...120E49
30,000
0.214
0 WETH
0x813b5...fff841
21245559
Buy
0xdDAE...1F001f
14,000
0.102
0 WETH
0xaa3eb...5796c1
21245544
Sell
0x3fC9...2b7FAD
42,000
0.30
0 WETH
0x121c4...ee6b68
21245540
Buy
0x0000...120E49
48,000
0.341
0 WETH
0xd711a...f4f3fd
21245540
Sell
0x3fC9...2b7FAD
42,000
0.30
0 WETH
0xfea63...40b065
21245534
Sell
0x3fC9...2b7FAD
50,000
0.35
0 WETH
0x6e383...b066d0
21244258
Sell
0x3fC9...2b7FAD
11,000
0.075
0 WETH
0xf4dda...f69678
21242702
Buy
0x1111...960582
74
0
0 WETH
0x49008...dd54cb
21241508
Buy
0x12D7...520144
7,000
0.047
0 WETH
0x5ee39...25600f
21239176
Buy
0x3451...a1e812
5,700
0.039
0 WETH
0xc109a...918165
21238878
Buy
0xEA8c...e0Ce80
56,000
0.39
0 WETH
0x04167...c1b5bf
21238878
Sell
0x3fC9...2b7FAD
91,000
0.633
0 WETH
0x8be4c...aa70ee
21237557
Buy
0xB28C...53CF82
34,000
0.228
0 WETH
0x9728c...f344c0
21236099
Buy
0x0000...120E49
53,000
0.368
0 WETH
0xe0ae9...cbe002
21235945
Buy
0xE592...861564
3,200
0.022
0 WETH
0x37372...1d4482
21235689
Buy
0xE592...861564
1,900
0.013
0 WETH
0xf38af...ec88f5
21232904
Buy
0xf081...DcdD67
27,000
0.192
0 WETH
0xdba64...2c7760
21228691
Sell
0x3913...0c58B0
36,000
0.259
0 WETH
0x64994...0c5cf0
21227489
Buy
0xB28C...53CF82
8,400
0.059
0 WETH
0x09594...0c2ada
21226834
Buy
0x0000...120E49
24,000
0.169
0 WETH
0xba887...629805
21226278
Sell
0x3fC9...2b7FAD
36,000
0.257
0 WETH
0xdfa95...5a3c88
21225671
Buy
0x1f2F...6Df387
28,000
0.195
0 WETH
0x9024a...5bc907
21225670
Sell
0x3fC9...2b7FAD
54,000
0.384
0 WETH
0x4f549...e84014
21224987
Buy
0x3913...0c58B0
43,000
0.296
0 WETH
0xe45c6...e71780
21223813
Buy
0x0000...120E49
33,000
0.232
0 WETH
0xe3a51...8d6078
21222140
Sell
0x1111...960582
43,000
0.312
0 WETH
0xd2cc7...cd698b
21222110
Buy
0x0000...120E49
45,000
0.317
0 WETH
0x592d9...bfbecb
21222109
Sell
0x5B93...63f995
24,000
0.177
0 WETH
0xb5de6...0f209f
21222095
Sell
0x5B93...63f995
70,000
0.496
0 WETH
0xbfc34...c78402
21218898
Buy
0x3fC9...2b7FAD
5,200
0.036
0 WETH
0xc1e01...6beafe
21217857
Buy
0x1f2F...6Df387
49,000
0.336
0 WETH
0xc1e01...6beafe
21217857
Buy
0x1f2F...6Df387
8,500
0.06
0 WETH
0x1b476...244d86
21217857
Sell
0x3fC9...2b7FAD
80,000
0.564
0 WETH
0x5947a...83a654
21217857
Sell
0x1f2F...6Df387
8,500
0.058
0 WETH
0x3a18a...ac382d
21217505
Buy
0x0000...120E49
32,000
0.216
0 WETH
0x0c2d7...9dd82b
21217492
Sell
0xE592...861564
28,000
0.19
0 WETH
0x3112b...e98f0f
21216835
Buy
0x0000...120E49
26,000
0.176
0 WETH
0x5788a...adca5e
21216790
Sell
0x6A00...001068
59,000
0.40
0 WETH
0xdd343...833de7
21216774
Sell
0x826A...51CA3C
89,000
0.581
0 WETH
0x7da8a...015d15
21216773
Buy
0x3913...0c58B0
150,000
0.957
0 WETH
0x69693...84a889
21216617
Sell
0x6719...1d1A54
41,000
0.279
0 WETH
0x34417...07d624
21216018
Buy
0xE592...861564
66,000
0.45
0 WETH
0x143a1...8c833c
21215743
Buy
0x66F6...264A61
49,000
0.342
0 WETH
0x02d47...1fb86e
21215742
Sell
0x68b3...65Fc45
77,000
0.546
0 WETH
0x47c2e...1c6957
21215742
Buy
0x0000...120E49
79,000
0.549
0 WETH