Pool ›XSGD / USDC ›0x6279653c28f138C8B31b8A0F6F8cD2C58E8c1705
$0.7469+0.89%
0.7452 USDC
Total Liquidity:$788,489.82
Volume (24H):$157,341.38
Total Supply:29,008,185.512
Total Txns:32,030
Holders:1,420
Created Date:1262 days 8 hrs ago
Creation Tx:0xa6403...c1a1ef
Dex:Uniswap V3: Factory
Links:
Txn Hash
Block
Type
Maker
XSGD
USDC
Price
Age
0xeed7a...0b119b
21244127
Buy
0x1111...842A65
1,200
891.297
0.745 USDC
0xb1757...764986
21243121
Buy
0x3fC9...2b7FAD
2,500
1,861.155
0.745 USDC
0x740bf...69bf46
21242787
Buy
0xDef1...b25EfF
40,000
29,868.629
0.747 USDC
0x644d2...593d6d
21242458
Buy
0x3451...a1e812
1,700
1,260.343
0.748 USDC
0x82622...d8f2a9
21240416
Sell
0x3fC9...2b7FAD
4,500
3,335.815
0.749 USDC
0xe9bfe...4e19fd
21240411
Sell
0x70bf...5f4710
6,700
4,992.816
0.749 USDC
0x35157...d59f17
21240297
Buy
0x1111...960582
1,000
747.675
0.748 USDC
0x38fb6...b0e7f9
21240282
Sell
0x1111...960582
4,400
3,312.398
0.748 USDC
0x35c2a...de6cf8
21239598
Buy
0x3fC9...2b7FAD
10,000
7,477.644
0.748 USDC
0xa9d6c...ae0406
21238568
Sell
0x0000...120E49
580
433.588
0.749 USDC
0x85548...24fd73
21237057
Buy
0xDef1...b25EfF
40,000
29,988.008
0.75 USDC
0x4279e...1f2eaa
21236940
Buy
0xE592...861564
27,000
20,408.253
0.753 USDC
0x06afb...189af8
21236914
Sell
0x6352...304e64
73,000
54,845.769
0.751 USDC
0x08ea1...5da579
21235233
Sell
0x3fC9...2b7FAD
1,700
1,285.032
0.748 USDC
0xea108...e7d5c4
21234876
Sell
0x1111...960582
180
134.118
0.748 USDC
0xfa999...9f8846
21234555
Buy
0xE592...861564
20,000
14,966.515
0.748 USDC
0x75320...6f4f20
21233404
Buy
0x3451...a1e812
130
99.433
0.749 USDC
0x4802a...b3bb73
21233346
Sell
0x5B93...63f995
3,300
2,495.555
0.75 USDC
0xa2893...ba3467
21232643
Sell
0x3913...0c58B0
3,300
2,472.016
0.749 USDC
0x322cb...d0bc5b
21232602
Sell
0x3fC9...2b7FAD
12,000
9,008.767
0.749 USDC
0xe41a5...09e7ba
21229367
Sell
0x1111...960582
1,300
961.132
0.748 USDC
0xbbe7c...bbce1c
21228205
Sell
0x3fC9...2b7FAD
10,000
7,496.987
0.748 USDC
0x790bd...47237e
21227943
Buy
0xDef1...b25EfF
47,000
35,065.013
0.749 USDC
0x7d718...4f0495
21226796
Buy
0x0000...120E49
320
241.404
0.751 USDC
0x0665b...423537
21226750
Sell
0x70bf...5f4710
14,000
10,239.73
0.751 USDC
0x64bec...ab52e4
21226735
Sell
0xA904...35ED36
14,000
10,248.828
0.75 USDC
0xc9c9e...b0a66c
21223533
Sell
0x3fC9...2b7FAD
2,100
1,595.547
0.749 USDC
0xe9fe8...9de67c
21222633
Sell
0x3451...a1e812
1,500
1,112.855
0.749 USDC
0x775a3...b45d5c
21221830
Sell
0x3fC9...2b7FAD
2,100
1,569.463
0.749 USDC
0x95c7d...75accc
21221087
Buy
0xf081...DcdD67
40
29.914
0.748 USDC
0x24e8f...ad3767
21220210
Buy
0x1111...960582
100
74.785
0.748 USDC
0xea4bd...39f560
21220172
Sell
0x1111...960582
14,000
10,458.668
0.748 USDC
0xb032e...b108df
21220166
Sell
0x0500...4A11aC
920
686.895
0.747 USDC
0x42ad0...c07115
21220103
Buy
0x1111...960582
2,000
1,485.699
0.746 USDC
0x66e19...ebdb4b
21219157
Sell
0x3fC9...2b7FAD
2,100
1,574.102
0.747 USDC
0x919ee...66e5e9
21219134
Sell
0x3fC9...2b7FAD
3,000
2,254.902
0.747 USDC
0x5d981...472480
21215432
Sell
0xf081...DcdD67
4,700
3,499.026
0.746 USDC
0x54ac7...1fed93
21214358
Buy
0xF3dE...509127
14,000
10,444.095
0.746 USDC
0xc0f36...1acd31
21213940
Sell
0x1111...960582
3,700
2,781.631
0.747 USDC
0xe7aa7...588a53
21212849
Sell
0x1111...960582
730
546.893
0.747 USDC
0x72716...7f1dc9
21211491
Sell
0x3fC9...2b7FAD
1,100
802.446
0.747 USDC
0xf021d...fea7a7
21210832
Buy
0xb2C4...d35052
170
123.611
0.746 USDC
0xf34c1...5f7680
21210637
Sell
0x1111...842A65
1,300
1,000
0.747 USDC
0xecace...21aaf8
21205952
Buy
0x3fC9...2b7FAD
200
149.233
0.746 USDC
0xf3723...211790
21205911
Sell
0x3fC9...2b7FAD
1,100
795.387
0.747 USDC
0x72b48...37ba7e
21205609
Sell
0x0B8a...6b66Dc
6,100
4,586.323
0.746 USDC
0x65303...831f50
21205596
Sell
0x3fC9...2b7FAD
42
31.142
0.746 USDC
0x46f30...057c70
21204633
Sell
0x1111...960582
27,000
20,000
0.745 USDC
0x921d7...f0cd11
21203712
Sell
0xE592...861564
50,000
37,203.332
0.74 USDC
0x0da8d...300d00
21203708
Sell
0x3fC9...2b7FAD
10,000
7,389.93
0.737 USDC