Pool ›ZCHF / USDT ›0x8E4318E2cb1ae291254B187001a59a1f8ac78cEF
$1.14+1.79%
1.1102 USDT
Total Liquidity:$2,920,058.33
Volume (24H):$195,235.51
Total Supply:12,201,698.32
Total Txns:724
Holders:423
Created Date:329 days 1 hrs ago
Creation Tx:0xff41f...621c8e
Dex:Uniswap V3: Factory
Links:
Txn Hash
Block
Type
Maker
ZCHF
USDT
Price
Age
0xdf025...d2b44e
21473919
Sell
0xd4bC...6e80E3
330
362.854
1.11 USDT
0xd1e9c...a17010
21472765
Sell
0xd4bC...6e80E3
410
452.074
1.11 USDT
0x8e8ec...e275b2
21472259
Buy
0x12D7...520144
48,000
53,784.398
1.111 USDT
0x061b8...5248ec
21471893
Sell
0x1111...842A65
9,200
10,182.256
1.112 USDT
0x935ab...918a1f
21471860
Buy
0x68b3...65Fc45
110,000
127,342.897
1.114 USDT
0xfb9c4...858fe2
21467842
Buy
0x12D7...520144
680
758.853
1.116 USDT
0xf58bf...db61f8
21467729
Sell
0xd4bC...6e80E3
530
592.531
1.116 USDT
0xf385c...77ebfb
21465865
Sell
0x3fC9...2b7FAD
4,000
4,437.675
1.116 USDT
0x91ae8...3408c9
21464172
Sell
0xd4bC...6e80E3
320
355.397
1.116 USDT
0x4e169...2e8e72
21463311
Buy
0x3fC9...2b7FAD
1,300
1,473.278
1.116 USDT
0x5a0aa...704735
21462492
Sell
0xd4bC...6e80E3
410
458.533
1.116 USDT
0xa7af7...d3f37f
21462345
Sell
0xd4bC...6e80E3
280
316.538
1.116 USDT
0xae45c...69061f
21461961
Sell
0xd4bC...6e80E3
310
348.019
1.116 USDT
0xef8e6...ba90ce
21461504
Buy
0x3fC9...2b7FAD
130
149.97
1.116 USDT
0xb938e...7273f2
21461171
Sell
0xd4bC...6e80E3
320
358.019
1.116 USDT
0xa8b72...23ed7b
21460639
Sell
0xd4bC...6e80E3
290
321.958
1.116 USDT
0x4728a...1c046e
21459559
Sell
0x1111...960582
170,000
189,815.273
1.11 USDT
0x488fc...0d1d2d
21459533
Sell
0x3fC9...2b7FAD
48,000
52,834.448
1.103 USDT
0x8f389...0637c9
21459523
Sell
0x3fC9...2b7FAD
1,100
1,196.422
1.102 USDT
0x6723a...4a0d57
21459512
Sell
0x3451...a1e812
12,000
13,297.476
1.101 USDT
0x71f91...a219e4
21459481
Sell
0xd4bC...6e80E3
370
402.096
1.101 USDT
0x170fd...12ea4a
21459461
Sell
0x0000...120E49
360
399.765
1.101 USDT
0xcd415...6b053f
21459416
Sell
0xd4bC...6e80E3
370
402.385
1.101 USDT
0x37e12...e283e2
21459406
Sell
0x8146...5b5128
300
332.718
1.101 USDT
0x4f610...e1bbfa
21459320
Sell
0x0000...120E49
200
216.561
1.101 USDT
0xe6433...e2be8f
21459245
Buy
0x5B93...63f995
970
1,066.853
1.10 USDT
0x0fa81...4691c9
21459225
Sell
0x5991...B6D35B
5,500
5,999
1.101 USDT
0x0cab9...b79832
21459209
Sell
0xd4bC...6e80E3
400
439.598
1.10 USDT
0x23901...74ff21
21459190
Sell
0x0000...120E49
480
530.695
1.10 USDT
0x58fec...745c1f
21459183
Sell
0xd4bC...6e80E3
380
423.148
1.10 USDT
0xfce01...225c5b
21459119
Sell
0x5991...B6D35B
5,500
5,999
1.10 USDT
0x5b87b...5a1f95
21459118
Buy
0xf081...DcdD67
17,000
18,478.499
1.10 USDT
0x5b87b...5a1f95
21459118
Buy
0xf081...DcdD67
100,000
111,160.697
1.103 USDT
0x5b87b...5a1f95
21459118
Buy
0xf081...DcdD67
220,000
242,564.693
1.111 USDT
0x047bd...eef159
21457194
Sell
0x0000...120E49
340
384.011
1.117 USDT
0x4a3cb...1e3a95
21453727
Sell
0xDef1...b25EfF
1,000
1,120.471
1.117 USDT
0xa0c6b...47e088
21448925
Sell
0xd4bC...6e80E3
350
392.602
1.117 USDT
0xeee24...26886c
21446677
Sell
0xd4bC...6e80E3
460
508.397
1.117 USDT
0xf8dba...60b756
21445835
Sell
0xd4bC...6e80E3
540
600.547
1.117 USDT
0xce145...bcf614
21444970
Sell
0xd4bC...6e80E3
780
875.106
1.117 USDT
0x9175d...141e9e
21444220
Sell
0xd4bC...6e80E3
730
814.612
1.116 USDT
0x9f73a...ed12b9
21444009
Buy
0x12D7...520144
28,000
30,831.068
1.117 USDT
0x6f0be...0b53f3
21442674
Sell
0x3fC9...2b7FAD
2,100
2,304.757
1.118 USDT
0xb5fb3...6e7d0a
21442460
Buy
0xF313...c4EC04
1,000
1,117.541
1.118 USDT
0x77a1e...2c1655
21439401
Sell
0x0000...120E49
530
591.587
1.118 USDT
0x6b532...07ed6e
21436027
Buy
0x3fC9...2b7FAD
9,800
10,955.591
1.118 USDT
0xe0461...a024d0
21435418
Sell
0x3fC9...2b7FAD
220
249.103
1.118 USDT
0x4efee...6bf491
21435178
Sell
0x3fC9...2b7FAD
430
476.616
1.118 USDT
0x82706...b5110f
21433509
Buy
0x0500...4A11aC
640
711.333
1.118 USDT
0x22dff...dd8210
21422691
Sell
0xDef1...b25EfF
430
476.776
1.118 USDT