Pool ›ASTO / USDC ›0x15780981B051278CA7607867c70002FB6a0eaeb1
$0.0375-3.09%
0 USDC
Total Liquidity:$2,490,798.95
Volume (24H):$96,522.99
Total Supply:2,384,000,000
Total Txns:103
Holders:4,717
Created Date:996 days 11 hrs ago
Creation Tx:0x44ac9...c37aa6
Dex:Uniswap V2: Uniswap V2 Factory
Links:
Txn Hash
Block
Type
Maker
ASTO
USDC
Price
Age
0x37911...600c92
21490419
Buy
0x0eae...d03000
460
19.127
0.041 USDC
0x25ef6...23839f
21481231
Sell
0xE592...861564
300
13.005
0.043 USDC
0x0a294...e39d6d
21475573
Sell
0xE592...861564
260
9.993
0.039 USDC
0x1cdb1...e3d981
21475192
Sell
0x6D1D...55b52c
160
5.817
0.036 USDC
0x91c8d...b37895
21434450
Buy
0x70bf...5f4710
260
9.351
0.036 USDC
0x04b5b...0cac1b
21357886
Sell
0x6D1D...55b52c
53
1.989
0.038 USDC
0x83f86...a61c3d
21333425
Sell
0x6D1D...55b52c
200
7.138
0.036 USDC
0x546e5...9e9e5a
21325671
Buy
0x3fC9...2b7FAD
1,200
49.978
0.043 USDC
0xcabd6...f37fe5
21303873
Sell
0x6D1D...55b52c
280
14.692
0.053 USDC
0x6e2ce...43dcb2
21303267
Sell
0x70bf...5f4710
100
5.02
0.048 USDC
0xb8da9...3846c3
21297599
Buy
0x70bf...5f4710
500
26.081
0.052 USDC
0xf06e6...698a8d
21289147
Buy
0x3fC9...2b7FAD
150
9.13
0.061 USDC
0x450ca...e48f8c
21288690
Sell
0x70bf...5f4710
430
24.988
0.058 USDC
0x4f97e...b64624
21286730
Sell
0x70bf...5f4710
410
19.677
0.048 USDC
0xd94cd...217639
21285013
Buy
0x0eae...d03000
600
29.235
0.049 USDC
0xdecbd...d281cc
21284793
Sell
0x6a5e...A2E6b6
520
26.171
0.051 USDC
0x63b39...9ac2eb
21281530
Sell
0xE592...861564
290
12.257
0.042 USDC
0x6748d...84d52d
21279403
Sell
0x70bf...5f4710
320
11.986
0.037 USDC
0xa1ad8...09f8d0
21278664
Sell
0x6D1D...55b52c
0.0054
0
0.035 USDC
0x16b69...5b0ff0
21276469
Buy
0x70bf...5f4710
110
3.781
0.035 USDC
0xc1ac9...8f3a11
21274223
Sell
0xE592...861564
620
20.112
0.033 USDC
0x1e28f...7c8aae
21273188
Sell
0x6D1D...55b52c
60
1.726
0.029 USDC
0x487b5...1d903c
21260460
Sell
0xE592...861564
260
7.045
0.027 USDC
0x67bca...5b2b78
21259988
Sell
0x1f2F...6Df387
920
19.768
0.021 USDC
0xa427b...06545a
21259333
Sell
0x70bf...5f4710
290
5.007
0.017 USDC
0x5fcfe...ec2406
20750725
Buy
0x0000...120E49
3,600
127.027
0.035 USDC
0x6b800...db0adc
20750724
Sell
0x3fC9...2b7FAD
3,600
128.326
0.036 USDC
0x48b73...eedf7f
20296673
Buy
0x0000...000000
210
3.397
0.017 USDC
0x87d04...6a2609
20200411
Buy
0x0000...9Cd248
390
7.211
0.018 USDC
0xd85fa...1e435a
20029114
Buy
0xf081...DcdD67
580
12.625
0.022 USDC
0x63a99...f844c0
19885462
Buy
0x0000...9Cd248
420
11.355
0.027 USDC
0x67a5a...fcaac5
19780273
Buy
0xa9C0...9BC59a
420
13.193
0.031 USDC
0x74582...90043d
19692578
Buy
0x0eae...d03000
670
25.645
0.038 USDC
0x29db7...33ab65
19602950
Buy
0x3fC9...2b7FAD
770
40.314
0.053 USDC
0x3ad2c...eb22f0
19434528
Sell
0xDef1...b25EfF
16
1.003
0.064 USDC
0xd0795...c9e5c1
19409636
Sell
0xDef1...b25EfF
130
7.996
0.062 USDC
0x2b579...f26678
19394845
Sell
0xDef1...b25EfF
38
2.225
0.059 USDC
0x8b777...4d5501
19340779
Buy
0xDef1...b25EfF
120
6.803
0.059 USDC
0x62cde...a88a65
19263991
Sell
0x3fC9...2b7FAD
1,200
55.163
0.048 USDC
0xb0ca0...022e54
19205497
Buy
0xf081...DcdD67
0.16
0.006
0.036 USDC
0x8f197...58ceeb
19204561
Sell
0xa9C0...9BC59a
700
22.728
0.033 USDC
0x1472d...6c406e
19172583
Buy
0x3fC9...2b7FAD
1,000
33.987
0.034 USDC
0x35377...ffa725
19073432
Buy
0xDef1...b25EfF
510
23.265
0.046 USDC
0x92190...90f854
18965838
Sell
0x3fC9...2b7FAD
640
29.056
0.045 USDC
0xbf72a...2f7367
18962546
Buy
0x3fC9...2b7FAD
420
17.675
0.042 USDC
0xaafe8...8c89ff
18916278
Sell
0x3fC9...2b7FAD
470
20.001
0.043 USDC
0xd4c5b...6cc14e
18874801
Sell
0xDef1...b25EfF
500
17.466
0.035 USDC
0xae364...739f93
18873384
Sell
0xDef1...b25EfF
410
12.146
0.03 USDC
0x8d4ee...d533bd
18840147
Buy
0x3fC9...2b7FAD
1,300
43.39
0.034 USDC
0x073be...96c4ee
18732063
Sell
0xc6fe...f8Bae1
0.083
0.004
0.045 USDC