Pool ›ASTO / USDC ›0x15780981B051278CA7607867c70002FB6a0eaeb1
$0.0252-16.19%
0 USDC
Total Liquidity:$4,082,507.82
Volume (24H):$326,005.96
Total Supply:2,384,000,000
Total Txns:81
Holders:3,365
Created Date:964 days 9 hrs ago
Creation Tx:0x44ac9...c37aa6
Dex:Uniswap V2: Uniswap V2 Factory
Links:
Txn Hash
Block
Type
Maker
ASTO
USDC
Price
Age
0x487b5...1d903c
21260460
Sell
0xE592...861564
260
7.045
0.027 USDC
0x67bca...5b2b78
21259988
Sell
0x1f2F...6Df387
920
19.768
0.021 USDC
0xa427b...06545a
21259333
Sell
0x70bf...5f4710
290
5.007
0.017 USDC
0x5fcfe...ec2406
20750725
Buy
0x0000...120E49
3,600
127.027
0.035 USDC
0x6b800...db0adc
20750724
Sell
0x3fC9...2b7FAD
3,600
128.326
0.036 USDC
0x48b73...eedf7f
20296673
Buy
0x0000...000000
210
3.397
0.017 USDC
0x87d04...6a2609
20200411
Buy
0x0000...9Cd248
390
7.211
0.018 USDC
0xd85fa...1e435a
20029114
Buy
0xf081...DcdD67
580
12.625
0.022 USDC
0x63a99...f844c0
19885462
Buy
0x0000...9Cd248
420
11.355
0.027 USDC
0x67a5a...fcaac5
19780273
Buy
0xa9C0...9BC59a
420
13.193
0.031 USDC
0x74582...90043d
19692578
Buy
0x0eae...d03000
670
25.645
0.038 USDC
0x29db7...33ab65
19602950
Buy
0x3fC9...2b7FAD
770
40.314
0.053 USDC
0x3ad2c...eb22f0
19434528
Sell
0xDef1...b25EfF
16
1.003
0.064 USDC
0xd0795...c9e5c1
19409636
Sell
0xDef1...b25EfF
130
7.996
0.062 USDC
0x2b579...f26678
19394845
Sell
0xDef1...b25EfF
38
2.225
0.059 USDC
0x8b777...4d5501
19340779
Buy
0xDef1...b25EfF
120
6.803
0.059 USDC
0x62cde...a88a65
19263991
Sell
0x3fC9...2b7FAD
1,200
55.163
0.048 USDC
0xb0ca0...022e54
19205497
Buy
0xf081...DcdD67
0.16
0.006
0.036 USDC
0x8f197...58ceeb
19204561
Sell
0xa9C0...9BC59a
700
22.728
0.033 USDC
0x1472d...6c406e
19172583
Buy
0x3fC9...2b7FAD
1,000
33.987
0.034 USDC
0x35377...ffa725
19073432
Buy
0xDef1...b25EfF
510
23.265
0.046 USDC
0x92190...90f854
18965838
Sell
0x3fC9...2b7FAD
640
29.056
0.045 USDC
0xbf72a...2f7367
18962546
Buy
0x3fC9...2b7FAD
420
17.675
0.042 USDC
0xaafe8...8c89ff
18916278
Sell
0x3fC9...2b7FAD
470
20.001
0.043 USDC
0xd4c5b...6cc14e
18874801
Sell
0xDef1...b25EfF
500
17.466
0.035 USDC
0xae364...739f93
18873384
Sell
0xDef1...b25EfF
410
12.146
0.03 USDC
0x8d4ee...d533bd
18840147
Buy
0x3fC9...2b7FAD
1,300
43.39
0.034 USDC
0x073be...96c4ee
18732063
Sell
0xc6fe...f8Bae1
0.083
0.004
0.045 USDC
0x2aa32...1ee607
18609309
Sell
0x3fC9...2b7FAD
520
20.848
0.04 USDC
0xe544d...16c3fb
18602303
Sell
0xDef1...b25EfF
360
11.973
0.034 USDC
0x5a140...2b5c27
18600188
Sell
0x3fC9...2b7FAD
200
6.09
0.03 USDC
0x5a140...2b5c27
18600188
Buy
...
0
0
0 USDC
0x02cc6...42db86
18565919
Sell
0xc6fe...f8Bae1
560
14.806
0.026 USDC
0x508a0...8afba9
18524609
Sell
0x3fC9...2b7FAD
50
1.164
0.023 USDC
0x269ed...1b0ee8
18524359
Sell
0x3fC9...2b7FAD
160
3.611
0.022 USDC
0xc2160...f636bf
18523273
Sell
0x3fC9...2b7FAD
800
15
0.019 USDC
0x8e0de...925afe
17888069
Buy
0x3fC9...2b7FAD
870
16.139
0.019 USDC
0x11602...ec145a
17757641
Buy
0x3fC9...2b7FAD
720
17.942
0.025 USDC
0xddb28...a6ee39
17533185
Sell
0x3fC9...2b7FAD
510
13.65
0.027 USDC
0xa3034...1c25d8
17532063
Buy
0xDef1...b25EfF
690
18.51
0.027 USDC
0x824f0...607c59
17444265
Sell
0xDef1...b25EfF
170
4.994
0.03 USDC
0xb32e1...00a130
17243670
Buy
0xEf1c...54BF6B
900
30.417
0.034 USDC
0x9f1e6...96f232
17189773
Buy
0xDef1...b25EfF
290
12.568
0.043 USDC
0x8c381...960b71
17099632
Buy
0xEf1c...54BF6B
540
28.073
0.052 USDC
0xcdeb5...a1b883
16987379
Sell
0xDef1...b25EfF
700
35.637
0.051 USDC
0xbf9c7...dd4f54
16932277
Sell
0xE592...861564
280
11.318
0.041 USDC
0xc1e74...8489b6
16923794
Buy
0xEf1c...54BF6B
640
27.895
0.043 USDC
0x96fce...108913
16908797
Buy
0xEf1c...54BF6B
360
19.411
0.054 USDC
0x6da11...c32b50
16839529
Buy
0xEf1c...54BF6B
150
9.193
0.061 USDC
0x3764d...e85fcc
16789301
Buy
0xEf1c...54BF6B
210
13.993
0.068 USDC