Pool ›ZCHF / USDT ›0x6a1591698d46102aA19371B6eE2D4BdF8EDca009
$1.11+0.9%
0 USDT
Total Liquidity:$2,868,500.12
Volume (24H):$657,242.06
Total Supply:12,201,698.32
Total Txns:2,199
Holders:421
Created Date:327 days 18 hrs ago
Creation Tx:0xff41f...621c8e
Dex:Uniswap V3: Factory
Links:
Txn Hash
Block
Type
Maker
ZCHF
USDT
Price
Age
0x029bf...d518de
21260401
Buy
0x3fC9...2b7FAD
650
737.057
1.126 USDT
0x79557...e28933
21259449
Sell
0x68b3...65Fc45
5,000
5,634.174
1.127 USDT
0x330ca...b4e375
21258129
Buy
0xd4bC...6e80E3
400
455.631
1.125 USDT
0xa0eb5...24d9c2
21257210
Buy
0xd4bC...6e80E3
380
431.143
1.125 USDT
0x6c512...ad0d49
21252010
Buy
0x3fC9...2b7FAD
9,400
10,550.484
1.126 USDT
0xe3ff5...3a2486
21251573
Buy
0xE592...861564
1,600
1,850.557
1.127 USDT
0xfc4d4...53d6fc
21250837
Buy
0x70bf...5f4710
9,700
10,973.612
1.128 USDT
0x842fa...539ce1
21243657
Buy
0xd4bC...6e80E3
560
629.227
1.128 USDT
0x61b19...a6fddf
21242727
Buy
0x1f2F...6Df387
270
307.838
1.128 USDT
0x96d49...a28568
21242590
Buy
0x3fC9...2b7FAD
1,700
1,898.952
1.129 USDT
0x7d2fd...382f14
21239725
Buy
0x3fC9...2b7FAD
1,000
1,128.725
1.129 USDT
0xcd671...860c64
21239660
Buy
0x3fC9...2b7FAD
2,000
2,257.861
1.129 USDT
0xda268...e9d041
21239640
Buy
0x3fC9...2b7FAD
4,000
4,517.369
1.129 USDT
0x5d378...d53cb4
21236819
Sell
0xe6b1...2033a3
690
774.92
1.131 USDT
0xefb3a...02af7a
21236088
Sell
0x4B08...B3f9cd
850
959.584
1.131 USDT
0x52c2f...992273
21234633
Sell
0x0000...120E49
450
511.522
1.131 USDT
0xcbb03...f95522
21234476
Buy
0x1111...960582
5,300
5,988.562
1.13 USDT
0xbcb04...a6e7f6
21233471
Sell
0x1f2F...6Df387
310
352.186
1.131 USDT
0x4b76f...faea78
21226873
Buy
0x3fC9...2b7FAD
1,600
1,762.748
1.13 USDT
0x29874...25bfa7
21224080
Buy
0x3fC9...2b7FAD
4,000
4,536.495
1.131 USDT
0xe26f3...360b5e
21221980
Buy
0x3fC9...2b7FAD
2,800
3,176.525
1.131 USDT
0x73d96...3971d4
21221334
Sell
0x68b3...65Fc45
44,000
49,941.402
1.129 USDT
0xe3d90...e8f823
21217986
Sell
0x0000...120E49
510
570.731
1.126 USDT
0xa5c3a...e2f294
21217089
Sell
0x0000...120E49
310
349.878
1.126 USDT
0x40c71...109a03
21214585
Sell
0x68b3...65Fc45
9,200
10,360.253
1.126 USDT
0x0114c...443b5f
21209964
Buy
0xd4bC...6e80E3
420
476.805
1.124 USDT
0x77ccf...de71a4
21209954
Buy
0x3fC9...2b7FAD
730
823.901
1.124 USDT
0x61cf4...908c6c
21209905
Buy
0x3fC9...2b7FAD
730
819.228
1.124 USDT
0x34e2d...7f4568
21206068
Buy
0x1111...960582
3,300
3,740.872
1.124 USDT
0x93de3...0d84f5
21205907
Sell
0xd4bC...6e80E3
360
410.036
1.126 USDT
0x8b850...24f097
21200067
Sell
0x0000...120E49
490
551.871
1.126 USDT
0xb2e9b...ca01d0
21197028
Sell
0x2350...991Dad
420
473.396
1.125 USDT
0xe6134...48a1a5
21193776
Sell
0xE592...861564
2,000
2,274.377
1.125 USDT
0x6cc71...5ed8e0
21192563
Buy
0x3fC9...2b7FAD
1,500
1,686.171
1.124 USDT
0x592ab...c3ecab
21192176
Sell
0xd4bC...6e80E3
460
516.457
1.125 USDT
0xa9fe3...8b87bd
21185085
Buy
0x68b3...65Fc45
41,000
46,606.135
1.127 USDT
0x823ab...d06e95
21184941
Buy
0x1111...960582
1,800
1,977.381
1.13 USDT
0x05811...9236ce
21184415
Buy
0xE592...861564
1,100
1,288.759
1.13 USDT
0xf8e0b...4ebfff
21179335
Buy
0x1111...960582
20,000
22,631.691
1.132 USDT
0x835d9...0fb6b9
21178783
Buy
0x70bf...5f4710
3,400
3,904.425
1.133 USDT
0xd4730...b9f2ff
21173217
Sell
0xE592...861564
3,400
3,889.378
1.134 USDT
0x22b11...da789a
21172832
Buy
0xE592...861564
8,200
9,294.842
1.134 USDT
0x87854...fdc17a
21171034
Buy
0x3fC9...2b7FAD
1,500
1,730.791
1.134 USDT
0x0cba2...7d7f2d
21170989
Buy
0xd4bC...6e80E3
750
851.533
1.134 USDT
0x42a10...082f10
21166081
Sell
0x68b3...65Fc45
43,000
48,830.519
1.133 USDT
0xa6a2f...7a6d8b
21165986
Buy
0x12D7...520144
33,000
37,402.764
1.131 USDT
0x0c0ac...ec0ef3
21165929
Buy
0x12D7...520144
33,000
37,553.665
1.135 USDT
0x1d5b9...6b3bf2
21165772
Buy
0x1111...842A65
400
454.983
1.138 USDT
0xd4614...7b9b03
21165105
Buy
0x6352...304e64
6,000
6,806.663
1.138 USDT
0xe56e9...51683e
21163852
Buy
0x3fC9...2b7FAD
740
840.161
1.139 USDT