$1.14+1.79%
0 USDT
Total Liquidity:$2,917,127.51
Volume (24H):$9,590.57
Total Supply:12,201,698.32
Total Txns:2,199
Holders:421
Created Date:328 days ago
Creation Tx:0xff41f...621c8e
Dex:Uniswap V3: Factory
Links:
Txn Hash
Block
Type
Maker
ZCHF
USDT
Price
Age
21260401
Buy
650
737.057
1.126 USDT
21259449
Sell
5,000
5,634.174
1.127 USDT
21258129
Buy
400
455.631
1.125 USDT
21257210
Buy
380
431.143
1.125 USDT
21252010
Buy
9,400
10,550.484
1.126 USDT
21251573
Buy
1,600
1,850.557
1.127 USDT
21250837
Buy
9,700
10,973.612
1.128 USDT
21243657
Buy
560
629.227
1.128 USDT
21242727
Buy
270
307.838
1.128 USDT
21242590
Buy
1,700
1,898.952
1.129 USDT
21239725
Buy
1,000
1,128.725
1.129 USDT
21239660
Buy
2,000
2,257.861
1.129 USDT
21239640
Buy
4,000
4,517.369
1.129 USDT
21236819
Sell
690
774.92
1.131 USDT
21236088
Sell
850
959.584
1.131 USDT
21234633
Sell
450
511.522
1.131 USDT
21234476
Buy
5,300
5,988.562
1.13 USDT
21233471
Sell
310
352.186
1.131 USDT
21226873
Buy
1,600
1,762.748
1.13 USDT
21224080
Buy
4,000
4,536.495
1.131 USDT
21221980
Buy
2,800
3,176.525
1.131 USDT
21221334
Sell
44,000
49,941.402
1.129 USDT
21217986
Sell
510
570.731
1.126 USDT
21217089
Sell
310
349.878
1.126 USDT
21214585
Sell
9,200
10,360.253
1.126 USDT
21209964
Buy
420
476.805
1.124 USDT
21209954
Buy
730
823.901
1.124 USDT
21209905
Buy
730
819.228
1.124 USDT
21206068
Buy
3,300
3,740.872
1.124 USDT
21205907
Sell
360
410.036
1.126 USDT
21200067
Sell
490
551.871
1.126 USDT
21197028
Sell
420
473.396
1.125 USDT
21193776
Sell
2,000
2,274.377
1.125 USDT
21192563
Buy
1,500
1,686.171
1.124 USDT
21192176
Sell
460
516.457
1.125 USDT
21185085
Buy
41,000
46,606.135
1.127 USDT
21184941
Buy
1,800
1,977.381
1.13 USDT
21184415
Buy
1,100
1,288.759
1.13 USDT
21179335
Buy
20,000
22,631.691
1.132 USDT
21178783
Buy
3,400
3,904.425
1.133 USDT
21173217
Sell
3,400
3,889.378
1.134 USDT
21172832
Buy
8,200
9,294.842
1.134 USDT
21171034
Buy
1,500
1,730.791
1.134 USDT
21170989
Buy
750
851.533
1.134 USDT
21166081
Sell
43,000
48,830.519
1.133 USDT
21165986
Buy
33,000
37,402.764
1.131 USDT
21165929
Buy
33,000
37,553.665
1.135 USDT
21165772
Buy
400
454.983
1.138 USDT
21165105
Buy
6,000
6,806.663
1.138 USDT
21163852
Buy
740
840.161
1.139 USDT