Pool ›SHIB / USDC ›0xA15cc73E881c06D8DB06b50b7a3688B763C18350
$0.04248+3.81%
0 USDC
Total Liquidity:$119,229.69
Volume (24H):$6,773.25
Total Supply:999,982,342,453,012.40
Total Txns:6,939
Holders:399,704
Created Date:1230 days 10 hrs ago
Creation Tx:0x91f9c...d24fb1
Dex:ShibaSwap: Factory
Links:
Txn Hash
Block
Type
Maker
SHIB
USDC
Price
Age
0xf0c5d...c6a1c0
21208523
Sell
0x68b3...65Fc45
1,400,000
33.763
0 USDC
0xb255b...15751d
21207401
Buy
0xf081...DcdD67
2,600,000
62.72
0 USDC
0xfbe17...a06d0f
21206329
Sell
0xA69b...56e78C
6,800,000
166.365
0 USDC
0x636fe...fcb304
21204415
Buy
0x70bf...5f4710
5,300,000
127.075
0 USDC
0x49237...3c0ff3
21202491
Buy
0xF3dE...509127
1,100,000
26.795
0 USDC
0x48e7c...56d627
21201848
Buy
0xE592...861564
1,600,000
38.456
0 USDC
0x5332f...1a00f7
21201800
Sell
0x3451...a1e812
8,100,000
198
0 USDC
0x19eff...7b3433
21201559
Buy
0x6A00...001068
900,000
21.049
0 USDC
0x0d169...4e37e9
21201532
Sell
0x70bf...5f4710
1,100,000
25.974
0 USDC
0xe1af5...0da7c4
21201294
Sell
0x70bf...5f4710
420
0.01
0 USDC
0x9e63e...6b95e5
21201218
Buy
0xE592...861564
9,900,000
239.673
0 USDC
0x39752...8f426c
21200865
Buy
0xE592...861564
1,300,000
31.999
0 USDC
0xd1abf...6d2bfd
21200154
Buy
0x7D0C...b46B36
770,000
19.441
0 USDC
0xeb7cc...722ccc
21198679
Sell
0xE592...861564
6,500,000
163.446
0 USDC
0x6e755...3a1996
21196104
Sell
0x3fC9...2b7FAD
390,000
9.568
0 USDC
0xf7b31...43aa4f
21195878
Sell
0x3fC9...2b7FAD
6,400,000
154.013
0 USDC
0x85484...e53f33
21190954
Buy
0xE592...861564
6,100,000
144.33
0 USDC
0x2080b...7b7188
21188990
Buy
0xE592...861564
9,100,000
227.62
0 USDC
0x99670...cc97be
21186772
Buy
0x3451...a1e812
2,400,000
61.251
0 USDC
0x07fb1...158bd7
21183649
Sell
0x3fC9...2b7FAD
8,200,000
214.027
0 USDC
0x70680...ad5304
21183467
Buy
0xF3dE...509127
7,300,000
183.795
0 USDC
0xb42d7...b50c49
21182455
Buy
0xE592...861564
1,900,000
51.025
0 USDC
0x07a61...35a57d
21179577
Buy
0xE592...861564
6,800,000
185.503
0 USDC
0x88567...3fec26
21179371
Sell
0xE592...861564
20,000,000
533.024
0 USDC
0xf7138...b4da0f
21177534
Sell
0x7D0C...b46B36
2,000,000
49.47
0 USDC
0x02701...9923ab
21176870
Sell
0x3451...a1e812
2,100,000
50.49
0 USDC
0x00b40...59ecbf
21176526
Buy
0x1111...842A65
12,000,000
283.453
0 USDC
0x18e11...dd0e27
21175996
Buy
0xF3dE...509127
3,900,000
98.615
0 USDC
0x1230e...55c11e
21174657
Sell
0x0000...120E49
6,700,000
172.119
0 USDC
0x669c0...c9cb8c
21173415
Sell
0x7D0C...b46B36
2,000,000
49.47
0 USDC
0x9686b...57da10
21173345
Sell
0x70bf...5f4710
290,000
7.154
0 USDC
0x06ce6...6da65d
21173318
Sell
0x7D0C...b46B36
200,000
4.947
0 USDC
0xb67a1...9ac2ef
21172000
Buy
0x3451...a1e812
14,000,000
354.197
0 USDC
0x4cc85...2f20b2
21171669
Sell
0x3fC9...2b7FAD
1,200,000
33.116
0 USDC
0x9f954...807ca0
21171071
Buy
0x0000...120E49
11,000,000
298.30
0 USDC
0xa2f9b...a5fbb8
21170571
Sell
0x68b3...65Fc45
340,000
10
0 USDC
0xc2d60...fba21b
21169638
Buy
0xE592...861564
170,000
5.01
0 USDC
0x4e729...2b580c
21169258
Sell
0xE592...861564
11,000,000
310.593
0 USDC
0x22bb2...4e6587
21169175
Sell
0xE592...861564
2,700,000
72.233
0 USDC
0xabe2f...3ce333
21168628
Buy
0xE592...861564
7,500,000
200.322
0 USDC
0x8fac7...02b326
21166342
Sell
0xE592...861564
2,600,000
72.911
0 USDC
0x46115...5821b6
21165356
Sell
0xE592...861564
7,500,000
199.635
0 USDC
0x4081b...606389
21162654
Buy
0xE592...861564
2,300,000
58.082
0 USDC
0xefd1b...715fa1
21162642
Buy
0x7D0C...b46B36
50,000
1.289
0 USDC
0xb0798...5b2bd8
21162395
Buy
0x70bf...5f4710
420,000
11.024
0 USDC
0x71805...0193ef
21160230
Sell
0xA69b...56e78C
8,500,000
218.581
0 USDC
0x669d9...c0bfbc
21160046
Sell
0xDef1...b25EfF
2,100,000
51.867
0 USDC
0xf850c...53ac56
21159531
Sell
0xE592...861564
1,300,000
31.968
0 USDC
0xb0e37...03682e
21159466
Buy
0x3451...a1e812
17,000,000
429.939
0 USDC
0x354fa...f4a47d
21159216
Sell
0x3fC9...2b7FAD
150,000
4
0 USDC