$0.00033472 The Protocol

Overview ERC20

PRICE
$0.0₃3347 @ 0.00000009905 ETH (-0.25%)

ON-CHAIN MARKET CAP $299,264.01

Total Supply:

1,000,000,000.00 THE

Holders:

639

Profile Summary

Blockchain:

Ethereum (1)

Contract:

0x0cbA60Ca5eF4D42f92A5070A8fEDD13BE93E2861

Decimals:

Txn Hash

Action

Token Amount (Out)

Token Amount (In)

Swapped Rate

Txn Value ($)

Age

DEX

0x310ce...941181

Buy

658,600 THE

0.06248 WETH

10,540,000 THE

$220.50 WETH

24 hrs ago

0x9a11d...9233cf

Sell

0.09166 WETH

947,600 THE

10,340,000 THE

$317.20 THE

1 days 10 hrs ago

0x96a06...bf0e3d

Buy

639,600 THE

0.06369 WETH

10,040,000 THE

$214.10 WETH

1 days 23 hrs ago

0x9c489...28257b

Sell

0.02882 WETH

300,000 THE

10,410,000 THE

$100.40 THE

2 days 2 hrs ago

0xdb316...8bff99

Sell

0.07513 WETH

716,800 THE

9,541,000 THE

$239.90 THE

2 days 6 hrs ago

0x1d412...7e9a2a

Sell

0.02087 WETH

183,700 THE

8,800,000 THE

$61.47 THE

2 days 6 hrs ago

0x3478f...9468e8

Buy

848,500 THE

0.09116 WETH

9,307,000 THE

$284.00 WETH

2 days 6 hrs ago

0xac08e...53c0f2

Buy

183,700 THE

0.01799 WETH

10,210,000 THE

$61.47 WETH

2 days 6 hrs ago

0xaabf4...09d327

Buy

323,000 THE

0.03031 WETH

10,660,000 THE

$108.10 WETH

2 days 10 hrs ago

0xddbab...720379

Sell

0.06136 WETH

639,900 THE

10,430,000 THE

$214.20 THE

2 days 19 hrs ago

0x2ad5b...6bd78f

Buy

283,100 THE

0.02807 WETH

10,090,000 THE

$94.77 WETH

3 days 6 hrs ago

0xb961d...6573e8

Sell

0.08515 WETH

823,300 THE

9,669,000 THE

$275.60 THE

3 days 8 hrs ago

0x70cc3...a71382

Buy

255,500 THE

0.02786 WETH

9,170,000 THE

$85.52 WETH

3 days 13 hrs ago

0x9aa8c...7c0fda

Buy

251,400 THE

0.0262 WETH

9,596,000 THE

$84.15 WETH

4 days 21 hrs ago

0xc4c33...837ce4

Sell

0.002262 WETH

22,280 THE

9,852,000 THE

$7.458 THE

5 days 15 hrs ago

0xa77d0...91ab4f

Buy

268,400 THE

0.02676 WETH

10,030,000 THE

$89.83 WETH

6 days 22 hrs ago

0xd8eec...b0b65c

Buy

1,014,000 THE

0.09085 WETH

11,160,000 THE

$339.30 WETH

7 days 2 hrs ago

0x0db7e...b4c522

Sell

0.1471 WETH

1,572,000 THE

10,690,000 THE

$526.10 THE

7 days 2 hrs ago

0x513e8...c9db9e

Sell

0.001128 WETH

10,560 THE

9,361,000 THE

$3.533 THE

7 days 2 hrs ago

0xdbc1f...c0e714

Buy

56,300 THE

0.00601 WETH

9,367,000 THE

$18.84 WETH

7 days 16 hrs ago

0xc585c...d693c0

Buy

678,000 THE

0.0679 WETH

9,985,000 THE

$226.90 WETH

8 days 7 hrs ago

0x9efe7...d6b0ce

Sell

0.168 WETH

1,555,000 THE

9,260,000 THE

$520.60 THE

8 days 7 hrs ago

0x5d62d...37d69a

Buy

217,300 THE

0.02652 WETH

8,193,000 THE

$72.74 WETH

9 days ago

0x7dcc1...63db32

Sell

0.1042 WETH

809,600 THE

7,771,000 THE

$271.00 THE

9 days 3 hrs ago

0x18896...afbb1d

Sell

0.1385 WETH

904,600 THE

6,532,000 THE

$302.80 THE

9 days 11 hrs ago

0xd2fb8...fa6595

Buy

625,500 THE

0.09913 WETH

6,311,000 THE

$209.40 WETH

9 days 11 hrs ago

0x43113...fa0a5a

Buy

497,300 THE

0.06995 WETH

7,108,000 THE

$166.40 WETH

9 days 11 hrs ago

0x88e77...e83b53

Sell

0.1519 WETH

1,026,000 THE

6,754,000 THE

$343.30 THE

9 days 11 hrs ago

0x50a55...d28e2b

Buy

640,200 THE

0.09913 WETH

6,459,000 THE

$214.30 WETH

9 days 11 hrs ago

0xc7444...d6d5bb

Sell

0.1126 WETH

724,700 THE

6,437,000 THE

$242.60 THE

9 days 12 hrs ago

0x295f9...a77932

Buy

1,369,000 THE

0.20 WETH

6,845,000 THE

$458.20 WETH

9 days 12 hrs ago

0x50756...b4178d

Buy

855,200 THE

0.10 WETH

8,552,000 THE

$286.30 WETH

9 days 14 hrs ago

0x60370...13d5be

Sell

0.008526 WETH

78,890 THE

9,253,000 THE

$26.41 THE

9 days 15 hrs ago

0xcae3f...18dfb0

Buy

534,200 THE

0.05567 WETH

9,597,000 THE

$178.80 WETH

10 days 22 hrs ago

0xd3292...e30f01

Buy

600,000 THE

0.05671 WETH

10,580,000 THE

$200.80 WETH

11 days 5 hrs ago

0xf2323...1c0abb

Sell

0.08978 WETH

928,500 THE

10,340,000 THE

$310.80 THE

11 days 5 hrs ago

0x3d555...a1d05f

Sell

0.09383 WETH

833,100 THE

8,879,000 THE

$278.90 THE

12 days 5 hrs ago

0xbc9cf...258c51

Buy

490,000 THE

0.05709 WETH

8,583,000 THE

$164.00 WETH

12 days 5 hrs ago

0x210f8...3066bc

Buy

262,200 THE

0.02851 WETH

9,196,000 THE

$87.75 WETH

12 days 7 hrs ago

0xfd61e...98fa0c

Buy

1,028,000 THE

0.10 WETH

10,280,000 THE

$343.90 WETH

12 days 12 hrs ago

0xaa905...a3dbb9

Sell

0.2116 WETH

1,999,000 THE

9,447,000 THE

$669.00 THE

12 days 12 hrs ago

0x3111d...518d97

Buy

1,139,000 THE

0.13 WETH

8,761,000 THE

$381.20 WETH

12 days 12 hrs ago

0xeadae...2f052d

Sell

0.08259 WETH

755,000 THE

9,142,000 THE

$252.70 THE

13 days 1 hrs ago

0x9c263...444996

Buy

29,270 THE

0.00343 WETH

8,535,000 THE

$9.798 WETH

13 days 4 hrs ago

0x31453...3cf6e9

Buy

230,400 THE

0.02636 WETH

8,742,000 THE

$77.12 WETH

13 days 17 hrs ago

0x51d20...11920f

Buy

239,800 THE

0.02628 WETH

9,124,000 THE

$80.26 WETH

13 days 19 hrs ago

0xd5447...f287e2

Sell

0.09953 WETH

862,000 THE

8,660,000 THE

$288.50 THE

13 days 22 hrs ago

0x0663f...a1bad8

Buy

758,800 THE

0.08872 WETH

8,553,000 THE

$254.00 WETH

14 days 3 hrs ago

0x190f7...5937ee

Sell

0.08301 WETH

717,100 THE

8,639,000 THE

$240.00 THE

14 days 3 hrs ago

0x76253...fa0a30

Sell

0.102 WETH

764,200 THE

7,494,000 THE

$255.80 THE

14 days 3 hrs ago

Latest 50 from a total of 25 swaps

Txn Hash

Action

Token Amount (Out)

Token Amount (In)

Swapped Rate

Txn Value ($)

Age

Dex

‌

Txn Hash

Action

Token Amount (Out)

Token Amount (In)

Swapped Rate

Txn Value ($)

Age

DEX

0x310ce...941181

Buy

658,600 THE

0.06248 WETH

10,540,000 THE

$220.50 WETH

24 hrs ago

0x9a11d...9233cf

Sell

0.09166 WETH

947,600 THE

10,340,000 THE

$317.20 THE

1 days 10 hrs ago

0x96a06...bf0e3d

Buy

639,600 THE

0.06369 WETH

10,040,000 THE

$214.10 WETH

1 days 23 hrs ago

0x9c489...28257b

Sell

0.02882 WETH

300,000 THE

10,410,000 THE

$100.40 THE

2 days 2 hrs ago

0xdb316...8bff99

Sell

0.07513 WETH

716,800 THE

9,541,000 THE

$239.90 THE

2 days 6 hrs ago

0x1d412...7e9a2a

Sell

0.02087 WETH

183,700 THE

8,800,000 THE

$61.47 THE

2 days 6 hrs ago

0x3478f...9468e8

Buy

848,500 THE

0.09116 WETH

9,307,000 THE

$284.00 WETH

2 days 6 hrs ago

0xac08e...53c0f2

Buy

183,700 THE

0.01799 WETH

10,210,000 THE

$61.47 WETH

2 days 6 hrs ago

0xaabf4...09d327

Buy

323,000 THE

0.03031 WETH

10,660,000 THE

$108.10 WETH

2 days 10 hrs ago

0xddbab...720379

Sell

0.06136 WETH

639,900 THE

10,430,000 THE

$214.20 THE

2 days 19 hrs ago

0x2ad5b...6bd78f

Buy

283,100 THE

0.02807 WETH

10,090,000 THE

$94.77 WETH

3 days 6 hrs ago

0xb961d...6573e8

Sell

0.08515 WETH

823,300 THE

9,669,000 THE

$275.60 THE

3 days 8 hrs ago

0x70cc3...a71382

Buy

255,500 THE

0.02786 WETH

9,170,000 THE

$85.52 WETH

3 days 13 hrs ago

0x9aa8c...7c0fda

Buy

251,400 THE

0.0262 WETH

9,596,000 THE

$84.15 WETH

4 days 21 hrs ago

0xc4c33...837ce4

Sell

0.002262 WETH

22,280 THE

9,852,000 THE

$7.458 THE

5 days 15 hrs ago

0xa77d0...91ab4f

Buy

268,400 THE

0.02676 WETH

10,030,000 THE

$89.83 WETH

6 days 22 hrs ago

0xd8eec...b0b65c

Buy

1,014,000 THE

0.09085 WETH

11,160,000 THE

$339.30 WETH

7 days 2 hrs ago

0x0db7e...b4c522

Sell

0.1471 WETH

1,572,000 THE

10,690,000 THE

$526.10 THE

7 days 2 hrs ago

0x513e8...c9db9e

Sell

0.001128 WETH

10,560 THE

9,361,000 THE

$3.533 THE

7 days 2 hrs ago

0xdbc1f...c0e714

Buy

56,300 THE

0.00601 WETH

9,367,000 THE

$18.84 WETH

7 days 16 hrs ago

0xc585c...d693c0

Buy

678,000 THE

0.0679 WETH

9,985,000 THE

$226.90 WETH

8 days 7 hrs ago

0x9efe7...d6b0ce

Sell

0.168 WETH

1,555,000 THE

9,260,000 THE

$520.60 THE

8 days 7 hrs ago

0x5d62d...37d69a

Buy

217,300 THE

0.02652 WETH

8,193,000 THE

$72.74 WETH

9 days ago

0x7dcc1...63db32

Sell

0.1042 WETH

809,600 THE

7,771,000 THE

$271.00 THE

9 days 3 hrs ago

0x18896...afbb1d

Sell

0.1385 WETH

904,600 THE

6,532,000 THE

$302.80 THE

9 days 11 hrs ago

0xd2fb8...fa6595

Buy

625,500 THE

0.09913 WETH

6,311,000 THE

$209.40 WETH

9 days 11 hrs ago

0x43113...fa0a5a

Buy

497,300 THE

0.06995 WETH

7,108,000 THE

$166.40 WETH

9 days 11 hrs ago

0x88e77...e83b53

Sell

0.1519 WETH

1,026,000 THE

6,754,000 THE

$343.30 THE

9 days 11 hrs ago

0x50a55...d28e2b

Buy

640,200 THE

0.09913 WETH

6,459,000 THE

$214.30 WETH

9 days 11 hrs ago

0xc7444...d6d5bb

Sell

0.1126 WETH

724,700 THE

6,437,000 THE

$242.60 THE

9 days 12 hrs ago

0x295f9...a77932

Buy

1,369,000 THE

0.20 WETH

6,845,000 THE

$458.20 WETH

9 days 12 hrs ago

0x50756...b4178d

Buy

855,200 THE

0.10 WETH

8,552,000 THE

$286.30 WETH

9 days 14 hrs ago

0x60370...13d5be

Sell

0.008526 WETH

78,890 THE

9,253,000 THE

$26.41 THE

9 days 15 hrs ago

0xcae3f...18dfb0

Buy

534,200 THE

0.05567 WETH

9,597,000 THE

$178.80 WETH

10 days 22 hrs ago

0xd3292...e30f01

Buy

600,000 THE

0.05671 WETH

10,580,000 THE

$200.80 WETH

11 days 5 hrs ago

0xf2323...1c0abb

Sell

0.08978 WETH

928,500 THE

10,340,000 THE

$310.80 THE

11 days 5 hrs ago

0x3d555...a1d05f

Sell

0.09383 WETH

833,100 THE

8,879,000 THE

$278.90 THE

12 days 5 hrs ago

0xbc9cf...258c51

Buy

490,000 THE

0.05709 WETH

8,583,000 THE

$164.00 WETH

12 days 5 hrs ago

0x210f8...3066bc

Buy

262,200 THE

0.02851 WETH

9,196,000 THE

$87.75 WETH

12 days 7 hrs ago

0xfd61e...98fa0c

Buy

1,028,000 THE

0.10 WETH

10,280,000 THE

$343.90 WETH

12 days 12 hrs ago

0xaa905...a3dbb9

Sell

0.2116 WETH

1,999,000 THE

9,447,000 THE

$669.00 THE

12 days 12 hrs ago

0x3111d...518d97

Buy

1,139,000 THE

0.13 WETH

8,761,000 THE

$381.20 WETH

12 days 12 hrs ago

0xeadae...2f052d

Sell

0.08259 WETH

755,000 THE

9,142,000 THE

$252.70 THE

13 days 1 hrs ago

0x9c263...444996

Buy

29,270 THE

0.00343 WETH

8,535,000 THE

$9.798 WETH

13 days 4 hrs ago

0x31453...3cf6e9

Buy

230,400 THE

0.02636 WETH

8,742,000 THE

$77.12 WETH

13 days 17 hrs ago

0x51d20...11920f

Buy

239,800 THE

0.02628 WETH

9,124,000 THE

$80.26 WETH

13 days 19 hrs ago

0xd5447...f287e2

Sell

0.09953 WETH

862,000 THE

8,660,000 THE

$288.50 THE

13 days 22 hrs ago

0x0663f...a1bad8

Buy

758,800 THE

0.08872 WETH

8,553,000 THE

$254.00 WETH

14 days 3 hrs ago

0x190f7...5937ee

Sell

0.08301 WETH

717,100 THE

8,639,000 THE

$240.00 THE

14 days 3 hrs ago

0x76253...fa0a30

Sell

0.102 WETH

764,200 THE

7,494,000 THE

$255.80 THE

14 days 3 hrs ago