$0.0000000211 Pepe JR | Token Tracker

Overview ERC20

PRICE
$0.0₇2111 @ 0.000000000006695 ETH (-24.15%)

ON-CHAIN MARKET CAP $8,475.17

Total Supply:

420,690,000,000.00 PEPEJR

Holders:

278

Profile Summary

Blockchain:

Ethereum (1)

Contract:

0x5DFbF02313E1bE7E8db5aA6F660433588338f201

Decimals:

Txn Hash

Action

Token Amount (Out)

Token Amount (In)

Swapped Rate

Txn Value ($)

Age

DEX

0xe02f8...c3f3f1

Sell

0.0385 WETH

4,975,000,000 PEPEJR

129,200,000,000 PEPEJR

$105.00 PEPEJR

7 days 8 hrs ago

0x8b266...175951

Sell

0.1247 WETH

14,780,000,000 PEPEJR

118,500,000,000 PEPEJR

$312.10 PEPEJR

11 days 4 hrs ago

0x70265...e787b1

Sell

0.03917 WETH

4,264,000,000 PEPEJR

108,800,000,000 PEPEJR

$90.02 PEPEJR

19 days 17 hrs ago

0xbb8ac...3edc83

Sell

0.00853 WETH

906,500,000 PEPEJR

106,300,000,000 PEPEJR

$19.14 PEPEJR

21 days 1 hrs ago

0xe5e23...e0aae1

Sell

0.07151 WETH

7,308,000,000 PEPEJR

102,200,000,000 PEPEJR

$154.30 PEPEJR

22 days 17 hrs ago

0x33212...4a44d3

Sell

0.0219 WETH

2,139,000,000 PEPEJR

97,670,000,000 PEPEJR

$45.15 PEPEJR

22 days 18 hrs ago

0x0e3d7...9bc253

Sell

0.05965 WETH

5,607,000,000 PEPEJR

94,000,000,000 PEPEJR

$118.40 PEPEJR

25 days 5 hrs ago

0xb8296...47f282

Buy

5,607,000,000 PEPEJR

0.06 WETH

93,450,000,000 PEPEJR

$118.40 WETH

25 days 5 hrs ago

0xc71bd...247fb5

Buy

10,090,000,000 PEPEJR

0.10 WETH

100,900,000,000 PEPEJR

$213.00 WETH

25 days 6 hrs ago

0x0c21b...a1eb05

Buy

2,139,000,000 PEPEJR

0.02 WETH

106,900,000,000 PEPEJR

$45.15 WETH

25 days 8 hrs ago

0x49c93...e85e3b

Buy

2,565,000,000 PEPEJR

0.02347 WETH

109,300,000,000 PEPEJR

$54.16 WETH

25 days 9 hrs ago

0xebd8c...bf9e1d

Buy

4,273,000,000 PEPEJR

0.0379 WETH

112,800,000,000 PEPEJR

$90.22 WETH

25 days 9 hrs ago

0x1bc13...a5faca

Buy

4,696,000,000 PEPEJR

0.04 WETH

117,400,000,000 PEPEJR

$99.14 WETH

25 days 17 hrs ago

0x79dbe...e685cc

Buy

4,274,000,000 PEPEJR

0.035 WETH

122,100,000,000 PEPEJR

$90.24 WETH

25 days 17 hrs ago

0x6d880...cd0b8d

Buy

2,490,000,000 PEPEJR

0.0198 WETH

125,800,000,000 PEPEJR

$52.57 WETH

26 days 19 hrs ago

0x532c5...d63131

Buy

13,440,000,000 PEPEJR

0.10 WETH

134,400,000,000 PEPEJR

$283.80 WETH

27 days 14 hrs ago

0xa47ce...bf5ab7

Buy

15,080,000,000 PEPEJR

0.10 WETH

150,800,000,000 PEPEJR

$318.40 WETH

27 days 15 hrs ago

0x831af...4d79f2

Sell

0.1001 WETH

15,190,000,000 PEPEJR

151,700,000,000 PEPEJR

$320.70 PEPEJR

27 days 20 hrs ago

0x26fa2...5a0cae

Buy

15,200,000,000 PEPEJR

0.1008 WETH

150,800,000,000 PEPEJR

$320.80 WETH

27 days 21 hrs ago

0xa35b4...093b70

Buy

6,497,000,000 PEPEJR

0.0396 WETH

164,100,000,000 PEPEJR

$137.20 WETH

27 days 21 hrs ago

0x84f1b...b1c942

Buy

6,827,000,000 PEPEJR

0.0396 WETH

172,400,000,000 PEPEJR

$144.10 WETH

27 days 21 hrs ago

0x781e2...db7486

Sell

0.06318 WETH

10,800,000,000 PEPEJR

170,900,000,000 PEPEJR

$227.90 PEPEJR

51 days ago

0xc39c5...66bbcd

Buy

7,866,000,000 PEPEJR

0.0468 WETH

168,100,000,000 PEPEJR

$166.10 WETH

53 days 17 hrs ago

0x74cba...a38b8b

Buy

10,800,000,000 PEPEJR

0.06 WETH

179,900,000,000 PEPEJR

$227.90 WETH

54 days 7 hrs ago

0x9e975...b68fbf

Buy

2,809,000,000 PEPEJR

0.01487 WETH

188,900,000,000 PEPEJR

$59.30 WETH

54 days 19 hrs ago

0xabc3a...87cb2d

Buy

10,890,000,000 PEPEJR

0.055 WETH

198,000,000,000 PEPEJR

$230.00 WETH

54 days 20 hrs ago

0x98638...3c6a8e

Buy

872,500,000 PEPEJR

0.004232 WETH

206,200,000,000 PEPEJR

$18.42 WETH

57 days ago

0x93729...f6d1d6

Sell

0.009941 WETH

2,054,000,000 PEPEJR

206,600,000,000 PEPEJR

$43.35 PEPEJR

58 days 4 hrs ago

0x44cae...e0e030

Buy

2,054,000,000 PEPEJR

0.01 WETH

205,400,000,000 PEPEJR

$43.35 WETH

58 days 14 hrs ago

0x5d5b4...0b256f

Sell

0.0₄9270 WETH

19,280,000 PEPEJR

208,000,000,000 PEPEJR

$0.4071 PEPEJR

59 days 7 hrs ago

0xcf9af...60eeea

Sell

0.01166 WETH

2,405,000,000 PEPEJR

206,300,000,000 PEPEJR

$50.78 PEPEJR

63 days 18 hrs ago

0xacccf...d2c438

Sell

0.02161 WETH

4,357,000,000 PEPEJR

201,600,000,000 PEPEJR

$91.99 PEPEJR

87 days 2 hrs ago

0x2de74...cf4fc7

Sell

0.002245 WETH

445,400,000 PEPEJR

198,400,000,000 PEPEJR

$9.403 PEPEJR

87 days 2 hrs ago

0xb26c1...ffbf3e

Sell

0.009301 WETH

1,831,000,000 PEPEJR

196,800,000,000 PEPEJR

$38.65 PEPEJR

88 days 7 hrs ago

0xb9745...e1615f

Sell

0.05195 WETH

9,818,000,000 PEPEJR

189,000,000,000 PEPEJR

$207.30 PEPEJR

89 days 2 hrs ago

0x339eb...5ca372

Buy

4,988,000,000 PEPEJR

0.027 WETH

184,700,000,000 PEPEJR

$105.30 WETH

90 days 1 hrs ago

0x3a5be...a94541

Buy

4,368,000,000 PEPEJR

0.02288 WETH

190,900,000,000 PEPEJR

$92.22 WETH

90 days 3 hrs ago

0x52116...8814ab

Buy

9,823,000,000 PEPEJR

0.049 WETH

200,500,000,000 PEPEJR

$207.40 WETH

90 days 10 hrs ago

0x6d1bb...388f0a

Buy

7,326,000,000 PEPEJR

0.0345 WETH

212,400,000,000 PEPEJR

$154.70 WETH

90 days 10 hrs ago

0x71a94...51327c

Buy

11,200,000,000 PEPEJR

0.04967 WETH

225,600,000,000 PEPEJR

$236.50 WETH

99 days 20 hrs ago

0x2c7a7...7b38e2

Sell

0.0₄9876 WETH

23,230,000 PEPEJR

235,200,000,000 PEPEJR

$0.4905 PEPEJR

100 days 18 hrs ago

0xc1e4d...aac502

Buy

1,528,000,000 PEPEJR

0.006502 WETH

234,900,000,000 PEPEJR

$32.25 WETH

104 days 23 hrs ago

0x2b587...130d57

Sell

0.128 WETH

27,750,000,000 PEPEJR

216,800,000,000 PEPEJR

$585.90 PEPEJR

104 days 23 hrs ago

0xd7ff3...dbd56d

Sell

0.007756 WETH

1,528,000,000 PEPEJR

196,900,000,000 PEPEJR

$32.25 PEPEJR

104 days 23 hrs ago

0x19b23...a46e74

Buy

27,750,000,000 PEPEJR

0.13 WETH

213,500,000,000 PEPEJR

$585.90 WETH

111 days 3 hrs ago

0xfb2a1...633ce0

Sell

0.01988 WETH

4,611,000,000 PEPEJR

231,900,000,000 PEPEJR

$97.34 PEPEJR

115 days 3 hrs ago

0x3668a...0102c3

Buy

4,611,000,000 PEPEJR

0.02 WETH

230,500,000,000 PEPEJR

$97.34 WETH

115 days 3 hrs ago

0xc28d6...6828e8

Sell

0.0497 WETH

11,280,000,000 PEPEJR

227,000,000,000 PEPEJR

$238.20 PEPEJR

116 days 12 hrs ago

0x0f78c...f072ff

Buy

5,666,000,000 PEPEJR

0.02556 WETH

221,700,000,000 PEPEJR

$119.60 WETH

118 days ago

0x60ce8...0950e9

Sell

0.09409 WETH

20,000,000,000 PEPEJR

212,600,000,000 PEPEJR

$422.20 PEPEJR

119 days 12 hrs ago

Latest 50 from a total of 25 swaps

Txn Hash

Action

Token Amount (Out)

Token Amount (In)

Swapped Rate

Txn Value ($)

Age

Dex

‌

Txn Hash

Action

Token Amount (Out)

Token Amount (In)

Swapped Rate

Txn Value ($)

Age

DEX

0xe02f8...c3f3f1

Sell

0.0385 WETH

4,975,000,000 PEPEJR

129,200,000,000 PEPEJR

$105.00 PEPEJR

7 days 8 hrs ago

0x8b266...175951

Sell

0.1247 WETH

14,780,000,000 PEPEJR

118,500,000,000 PEPEJR

$312.10 PEPEJR

11 days 4 hrs ago

0x70265...e787b1

Sell

0.03917 WETH

4,264,000,000 PEPEJR

108,800,000,000 PEPEJR

$90.02 PEPEJR

19 days 17 hrs ago

0xbb8ac...3edc83

Sell

0.00853 WETH

906,500,000 PEPEJR

106,300,000,000 PEPEJR

$19.14 PEPEJR

21 days 1 hrs ago

0xe5e23...e0aae1

Sell

0.07151 WETH

7,308,000,000 PEPEJR

102,200,000,000 PEPEJR

$154.30 PEPEJR

22 days 17 hrs ago

0x33212...4a44d3

Sell

0.0219 WETH

2,139,000,000 PEPEJR

97,670,000,000 PEPEJR

$45.15 PEPEJR

22 days 18 hrs ago

0x0e3d7...9bc253

Sell

0.05965 WETH

5,607,000,000 PEPEJR

94,000,000,000 PEPEJR

$118.40 PEPEJR

25 days 5 hrs ago

0xb8296...47f282

Buy

5,607,000,000 PEPEJR

0.06 WETH

93,450,000,000 PEPEJR

$118.40 WETH

25 days 5 hrs ago

0xc71bd...247fb5

Buy

10,090,000,000 PEPEJR

0.10 WETH

100,900,000,000 PEPEJR

$213.00 WETH

25 days 6 hrs ago

0x0c21b...a1eb05

Buy

2,139,000,000 PEPEJR

0.02 WETH

106,900,000,000 PEPEJR

$45.15 WETH

25 days 8 hrs ago

0x49c93...e85e3b

Buy

2,565,000,000 PEPEJR

0.02347 WETH

109,300,000,000 PEPEJR

$54.16 WETH

25 days 9 hrs ago

0xebd8c...bf9e1d

Buy

4,273,000,000 PEPEJR

0.0379 WETH

112,800,000,000 PEPEJR

$90.22 WETH

25 days 9 hrs ago

0x1bc13...a5faca

Buy

4,696,000,000 PEPEJR

0.04 WETH

117,400,000,000 PEPEJR

$99.14 WETH

25 days 17 hrs ago

0x79dbe...e685cc

Buy

4,274,000,000 PEPEJR

0.035 WETH

122,100,000,000 PEPEJR

$90.24 WETH

25 days 17 hrs ago

0x6d880...cd0b8d

Buy

2,490,000,000 PEPEJR

0.0198 WETH

125,800,000,000 PEPEJR

$52.57 WETH

26 days 19 hrs ago

0x532c5...d63131

Buy

13,440,000,000 PEPEJR

0.10 WETH

134,400,000,000 PEPEJR

$283.80 WETH

27 days 14 hrs ago

0xa47ce...bf5ab7

Buy

15,080,000,000 PEPEJR

0.10 WETH

150,800,000,000 PEPEJR

$318.40 WETH

27 days 15 hrs ago

0x831af...4d79f2

Sell

0.1001 WETH

15,190,000,000 PEPEJR

151,700,000,000 PEPEJR

$320.70 PEPEJR

27 days 20 hrs ago

0x26fa2...5a0cae

Buy

15,200,000,000 PEPEJR

0.1008 WETH

150,800,000,000 PEPEJR

$320.80 WETH

27 days 21 hrs ago

0xa35b4...093b70

Buy

6,497,000,000 PEPEJR

0.0396 WETH

164,100,000,000 PEPEJR

$137.20 WETH

27 days 21 hrs ago

0x84f1b...b1c942

Buy

6,827,000,000 PEPEJR

0.0396 WETH

172,400,000,000 PEPEJR

$144.10 WETH

27 days 21 hrs ago

0x781e2...db7486

Sell

0.06318 WETH

10,800,000,000 PEPEJR

170,900,000,000 PEPEJR

$227.90 PEPEJR

51 days ago

0xc39c5...66bbcd

Buy

7,866,000,000 PEPEJR

0.0468 WETH

168,100,000,000 PEPEJR

$166.10 WETH

53 days 17 hrs ago

0x74cba...a38b8b

Buy

10,800,000,000 PEPEJR

0.06 WETH

179,900,000,000 PEPEJR

$227.90 WETH

54 days 7 hrs ago

0x9e975...b68fbf

Buy

2,809,000,000 PEPEJR

0.01487 WETH

188,900,000,000 PEPEJR

$59.30 WETH

54 days 19 hrs ago

0xabc3a...87cb2d

Buy

10,890,000,000 PEPEJR

0.055 WETH

198,000,000,000 PEPEJR

$230.00 WETH

54 days 20 hrs ago

0x98638...3c6a8e

Buy

872,500,000 PEPEJR

0.004232 WETH

206,200,000,000 PEPEJR

$18.42 WETH

57 days ago

0x93729...f6d1d6

Sell

0.009941 WETH

2,054,000,000 PEPEJR

206,600,000,000 PEPEJR

$43.35 PEPEJR

58 days 4 hrs ago

0x44cae...e0e030

Buy

2,054,000,000 PEPEJR

0.01 WETH

205,400,000,000 PEPEJR

$43.35 WETH

58 days 14 hrs ago

0x5d5b4...0b256f

Sell

0.0₄9270 WETH

19,280,000 PEPEJR

208,000,000,000 PEPEJR

$0.4071 PEPEJR

59 days 7 hrs ago

0xcf9af...60eeea

Sell

0.01166 WETH

2,405,000,000 PEPEJR

206,300,000,000 PEPEJR

$50.78 PEPEJR

63 days 18 hrs ago

0xacccf...d2c438

Sell

0.02161 WETH

4,357,000,000 PEPEJR

201,600,000,000 PEPEJR

$91.99 PEPEJR

87 days 2 hrs ago

0x2de74...cf4fc7

Sell

0.002245 WETH

445,400,000 PEPEJR

198,400,000,000 PEPEJR

$9.403 PEPEJR

87 days 2 hrs ago

0xb26c1...ffbf3e

Sell

0.009301 WETH

1,831,000,000 PEPEJR

196,800,000,000 PEPEJR

$38.65 PEPEJR

88 days 7 hrs ago

0xb9745...e1615f

Sell

0.05195 WETH

9,818,000,000 PEPEJR

189,000,000,000 PEPEJR

$207.30 PEPEJR

89 days 2 hrs ago

0x339eb...5ca372

Buy

4,988,000,000 PEPEJR

0.027 WETH

184,700,000,000 PEPEJR

$105.30 WETH

90 days 1 hrs ago

0x3a5be...a94541

Buy

4,368,000,000 PEPEJR

0.02288 WETH

190,900,000,000 PEPEJR

$92.22 WETH

90 days 3 hrs ago

0x52116...8814ab

Buy

9,823,000,000 PEPEJR

0.049 WETH

200,500,000,000 PEPEJR

$207.40 WETH

90 days 10 hrs ago

0x6d1bb...388f0a

Buy

7,326,000,000 PEPEJR

0.0345 WETH

212,400,000,000 PEPEJR

$154.70 WETH

90 days 10 hrs ago

0x71a94...51327c

Buy

11,200,000,000 PEPEJR

0.04967 WETH

225,600,000,000 PEPEJR

$236.50 WETH

99 days 20 hrs ago

0x2c7a7...7b38e2

Sell

0.0₄9876 WETH

23,230,000 PEPEJR

235,200,000,000 PEPEJR

$0.4905 PEPEJR

100 days 18 hrs ago

0xc1e4d...aac502

Buy

1,528,000,000 PEPEJR

0.006502 WETH

234,900,000,000 PEPEJR

$32.25 WETH

104 days 23 hrs ago

0x2b587...130d57

Sell

0.128 WETH

27,750,000,000 PEPEJR

216,800,000,000 PEPEJR

$585.90 PEPEJR

104 days 23 hrs ago

0xd7ff3...dbd56d

Sell

0.007756 WETH

1,528,000,000 PEPEJR

196,900,000,000 PEPEJR

$32.25 PEPEJR

104 days 23 hrs ago

0x19b23...a46e74

Buy

27,750,000,000 PEPEJR

0.13 WETH

213,500,000,000 PEPEJR

$585.90 WETH

111 days 3 hrs ago

0xfb2a1...633ce0

Sell

0.01988 WETH

4,611,000,000 PEPEJR

231,900,000,000 PEPEJR

$97.34 PEPEJR

115 days 3 hrs ago

0x3668a...0102c3

Buy

4,611,000,000 PEPEJR

0.02 WETH

230,500,000,000 PEPEJR

$97.34 WETH

115 days 3 hrs ago

0xc28d6...6828e8

Sell

0.0497 WETH

11,280,000,000 PEPEJR

227,000,000,000 PEPEJR

$238.20 PEPEJR

116 days 12 hrs ago

0x0f78c...f072ff

Buy

5,666,000,000 PEPEJR

0.02556 WETH

221,700,000,000 PEPEJR

$119.60 WETH

118 days ago

0x60ce8...0950e9

Sell

0.09409 WETH

20,000,000,000 PEPEJR

212,600,000,000 PEPEJR

$422.20 PEPEJR

119 days 12 hrs ago