Token ›ClosedAI
Overview ERC20
PRICE
n/a
ON-CHAIN MARKET CAP n/a
Total Supply:
420,690,000,000,000.00 CLOSEDAI
Holders:
36
Profile Summary
Blockchain:
Ethereum (1)
Contract:
0x69258812510828E5b9adABA4720fE72D2aDfE106
Decimals:
9
Latest 42 from a total of 42 swaps
Txn Hash
Action
Token Amount (Out)
Token Amount (In)
Swapped Rate
Txn Value ($)
Age
DEX
0x6d6f3...e2c0f6
Sell
0.08156 WETH
4,145,000,000,000 CLOSEDAI
50,820,000,000,000 CLOSEDAI
$0.00 CLOSEDAI
304 days 21 hrs ago
0x6d6f3...e2c0f6
Sell
0.08728 WETH
4,145,000,000,000 CLOSEDAI
47,490,000,000,000 CLOSEDAI
$0.00 CLOSEDAI
304 days 21 hrs ago
0xaf78b...4210c3
Sell
0.1054 WETH
4,644,000,000,000 CLOSEDAI
44,080,000,000,000 CLOSEDAI
$0.00 CLOSEDAI
304 days 21 hrs ago
0xaf78b...4210c3
Sell
0.1032 WETH
4,207,000,000,000 CLOSEDAI
40,780,000,000,000 CLOSEDAI
$0.00 CLOSEDAI
304 days 21 hrs ago
0x9c273...d7ce77
Sell
0.1473 WETH
5,494,000,000,000 CLOSEDAI
37,300,000,000,000 CLOSEDAI
$0.00 CLOSEDAI
304 days 21 hrs ago
0x9c273...d7ce77
Sell
0.1238 WETH
4,207,000,000,000 CLOSEDAI
33,990,000,000,000 CLOSEDAI
$0.00 CLOSEDAI
304 days 21 hrs ago
0xc3625...0aecc0
Buy
1,648,000,000,000 CLOSEDAI
0.05 WETH
32,960,000,000,000 CLOSEDAI
$0.00 WETH
304 days 21 hrs ago
0xddd36...82814d
Buy
1,704,000,000,000 CLOSEDAI
0.05 WETH
34,070,000,000,000 CLOSEDAI
$0.00 WETH
304 days 21 hrs ago
0x65fae...19b609
Buy
2,891,000,000,000 CLOSEDAI
0.08116 WETH
35,620,000,000,000 CLOSEDAI
$0.00 WETH
304 days 21 hrs ago
0xf1fd5...85d4eb
Buy
1,110,000,000,000 CLOSEDAI
0.03 WETH
37,010,000,000,000 CLOSEDAI
$0.00 WETH
304 days 21 hrs ago
0x0878c...5c6dbd
Buy
3,856,000,000,000 CLOSEDAI
0.0995 WETH
38,750,000,000,000 CLOSEDAI
$0.00 WETH
304 days 21 hrs ago
0xa10ca...e170b5
Buy
4,145,000,000,000 CLOSEDAI
0.0995 WETH
41,660,000,000,000 CLOSEDAI
$0.00 WETH
304 days 21 hrs ago
0x45d8b...f13d97
Buy
2,202,000,000,000 CLOSEDAI
0.05 WETH
44,050,000,000,000 CLOSEDAI
$0.00 WETH
304 days 21 hrs ago
0x9d27c...124e8f
Buy
4,644,000,000,000 CLOSEDAI
0.0995 WETH
46,670,000,000,000 CLOSEDAI
$0.00 WETH
304 days 21 hrs ago
0x558f8...6955b7
Buy
2,476,000,000,000 CLOSEDAI
0.05 WETH
49,520,000,000,000 CLOSEDAI
$0.00 WETH
304 days 21 hrs ago
0xd26a8...f8e5f0
Buy
1,519,000,000,000 CLOSEDAI
0.0297 WETH
51,140,000,000,000 CLOSEDAI
$0.00 WETH
304 days 21 hrs ago
0xf3678...963d9c
Buy
5,372,000,000,000 CLOSEDAI
0.0995 WETH
53,990,000,000,000 CLOSEDAI
$0.00 WETH
304 days 21 hrs ago
0x42ecb...f96577
Buy
2,877,000,000,000 CLOSEDAI
0.05 WETH
57,530,000,000,000 CLOSEDAI
$0.00 WETH
304 days 21 hrs ago
0xad64c...39f21b
Buy
3,006,000,000,000 CLOSEDAI
0.05 WETH
60,120,000,000,000 CLOSEDAI
$0.00 WETH
304 days 21 hrs ago
0x1718e...a5532b
Buy
3,144,000,000,000 CLOSEDAI
0.05 WETH
62,880,000,000,000 CLOSEDAI
$0.00 WETH
304 days 21 hrs ago
0x6eabd...20f115
Buy
5,204,000,000,000 CLOSEDAI
0.078 WETH
66,720,000,000,000 CLOSEDAI
$0.00 WETH
304 days 21 hrs ago
0x11b1c...35fbb8
Buy
7,228,000,000,000 CLOSEDAI
0.0995 WETH
72,650,000,000,000 CLOSEDAI
$0.00 WETH
304 days 21 hrs ago
0x053f5...a827cf
Buy
6,452,000,000,000 CLOSEDAI
0.08116 WETH
79,490,000,000,000 CLOSEDAI
$0.00 WETH
304 days 21 hrs ago
0x69623...612db0
Buy
4,254,000,000,000 CLOSEDAI
0.05 WETH
85,080,000,000,000 CLOSEDAI
$0.00 WETH
304 days 21 hrs ago
0x71214...72b59c
Buy
4,488,000,000,000 CLOSEDAI
0.05 WETH
89,760,000,000,000 CLOSEDAI
$0.00 WETH
304 days 21 hrs ago
0x189ec...0e4146
Buy
4,742,000,000,000 CLOSEDAI
0.05 WETH
94,840,000,000,000 CLOSEDAI
$0.00 WETH
304 days 21 hrs ago
0x9a8ec...2a7d0a
Buy
5,018,000,000,000 CLOSEDAI
0.05 WETH
100,400,000,000,000 CLOSEDAI
$0.00 WETH
304 days 21 hrs ago
0xbd9b4...b439ea
Buy
8,414,000,000,000 CLOSEDAI
0.07776 WETH
108,200,000,000,000 CLOSEDAI
$0.00 WETH
304 days 21 hrs ago
0x4d055...dc9cc4
Buy
8,414,000,000,000 CLOSEDAI
0.07102 WETH
118,500,000,000,000 CLOSEDAI
$0.00 WETH
304 days 21 hrs ago
0xa3c58...f53fdd
Buy
8,414,000,000,000 CLOSEDAI
0.06512 WETH
129,200,000,000,000 CLOSEDAI
$0.00 WETH
304 days 21 hrs ago
0xf3104...b91e0f
Buy
8,414,000,000,000 CLOSEDAI
0.05992 WETH
140,400,000,000,000 CLOSEDAI
$0.00 WETH
304 days 21 hrs ago
0x7ab53...2aa9eb
Buy
8,414,000,000,000 CLOSEDAI
0.05532 WETH
152,100,000,000,000 CLOSEDAI
$0.00 WETH
304 days 21 hrs ago
0xdeebb...913c43
Buy
8,414,000,000,000 CLOSEDAI
0.05124 WETH
164,200,000,000,000 CLOSEDAI
$0.00 WETH
304 days 21 hrs ago
0x18aa1...974f98
Buy
8,414,000,000,000 CLOSEDAI
0.04758 WETH
176,800,000,000,000 CLOSEDAI
$0.00 WETH
304 days 21 hrs ago
0x14ebd...f65ecf
Buy
8,414,000,000,000 CLOSEDAI
0.04431 WETH
189,900,000,000,000 CLOSEDAI
$0.00 WETH
304 days 21 hrs ago
0x596a2...7c6ad2
Buy
8,414,000,000,000 CLOSEDAI
0.04136 WETH
203,400,000,000,000 CLOSEDAI
$0.00 WETH
304 days 21 hrs ago
0x2ccd6...cf4eb8
Buy
8,414,000,000,000 CLOSEDAI
0.0387 WETH
217,400,000,000,000 CLOSEDAI
$0.00 WETH
304 days 21 hrs ago
0xbf965...6a69ed
Buy
8,414,000,000,000 CLOSEDAI
0.03628 WETH
231,900,000,000,000 CLOSEDAI
$0.00 WETH
304 days 21 hrs ago
0x070e4...3f9833
Buy
8,414,000,000,000 CLOSEDAI
0.03409 WETH
246,800,000,000,000 CLOSEDAI
$0.00 WETH
304 days 21 hrs ago
0x3e5cb...8da7fb
Buy
8,414,000,000,000 CLOSEDAI
0.03209 WETH
262,200,000,000,000 CLOSEDAI
$0.00 WETH
304 days 21 hrs ago
0xc8308...b1ba0b
Buy
8,414,000,000,000 CLOSEDAI
0.03025 WETH
278,100,000,000,000 CLOSEDAI
$0.00 WETH
304 days 21 hrs ago
0x0185b...2bf696
Buy
8,414,000,000,000 CLOSEDAI
0.02858 WETH
294,400,000,000,000 CLOSEDAI
$0.00 WETH
304 days 21 hrs ago