$0.0000000006 Shih Tzu | Token Tracker

Overview ERC20

PRICE
$0.0₉6462 @ 0.0000000000001872 ETH (0.26%)

ON-CHAIN MARKET CAP $646,095.63

Total Supply:

1,000,000,000,000,000.00 SHIH

Holders:

744

Profile Summary

Blockchain:

Ethereum (1)

Contract:

0x841FB148863454A3b3570f515414759BE9091465

Decimals:

Txn Hash

Action

Token Amount (Out)

Token Amount (In)

Swapped Rate

Txn Value ($)

Age

DEX

0x04ced...e7c39c

Buy

68,670,000,000 SHIH

0.01246 WETH

5,509,000,000,000 SHIH

$44.37 WETH

3 hrs ago

0xf30d9...21c102

Sell

0.4841 WETH

2,643,000,000,000 SHIH

5,460,000,000,000 SHIH

$1,708.00 SHIH

8 hrs ago

0x882e0...881648

Buy

1,007,000,000,000 SHIH

0.1873 WETH

5,377,000,000,000 SHIH

$650.80 WETH

8 hrs ago

0x05d70...d14573

Buy

2,643,000,000,000 SHIH

0.4813 WETH

5,492,000,000,000 SHIH

$1,708.00 WETH

8 hrs ago

0x01794...431979

Buy

103,300,000,000 SHIH

0.01852 WETH

5,580,000,000,000 SHIH

$66.77 WETH

1 days 7 hrs ago

0x4b05a...4ef9cd

Sell

0.03289 WETH

184,500,000,000 SHIH

5,611,000,000,000 SHIH

$119.20 SHIH

2 days 7 hrs ago

0x18269...8e089b

Sell

0.00694 WETH

38,890,000,000 SHIH

5,604,000,000,000 SHIH

$25.13 SHIH

2 days 7 hrs ago

0x5fc7c...4d1f16

Sell

0.005844 WETH

32,740,000,000 SHIH

5,601,000,000,000 SHIH

$21.16 SHIH

2 days 8 hrs ago

0xb7185...ea2366

Sell

0.0₃7730 WETH

4,329,000,000 SHIH

5,600,000,000,000 SHIH

$2.798 SHIH

3 days 9 hrs ago

0xa999c...1ba129

Buy

139,300,000,000 SHIH

0.025 WETH

5,571,000,000,000 SHIH

$90.00 WETH

3 days 13 hrs ago

0x6575f...8fb8d3

Sell

0.071 WETH

397,300,000,000 SHIH

5,596,000,000,000 SHIH

$256.80 SHIH

3 days 15 hrs ago

0xc713d...061b3f

Sell

0.003516 WETH

19,630,000,000 SHIH

5,583,000,000,000 SHIH

$12.69 SHIH

3 days 19 hrs ago

0x8f793...306e44

Sell

0.004768 WETH

26,610,000,000 SHIH

5,581,000,000,000 SHIH

$17.20 SHIH

4 days ago

0xa0923...9f323c

Buy

220,700,000,000 SHIH

0.03974 WETH

5,554,000,000,000 SHIH

$142.60 WETH

5 days 1 hrs ago

0xeee2f...06075b

Sell

0.01695 WETH

94,750,000,000 SHIH

5,592,000,000,000 SHIH

$61.23 SHIH

5 days 11 hrs ago

0x46039...b8c9b7

Buy

66,940,000,000 SHIH

0.01205 WETH

5,557,000,000,000 SHIH

$43.26 WETH

6 days 1 hrs ago

0x95192...8f1a73

Buy

133,600,000,000 SHIH

0.02401 WETH

5,564,000,000,000 SHIH

$86.32 WETH

6 days 1 hrs ago

0xf4560...c2c1c6

Sell

0.01138 WETH

63,700,000,000 SHIH

5,599,000,000,000 SHIH

$41.17 SHIH

6 days 6 hrs ago

0x2d424...87318c

Sell

0.1797 WETH

1,000,000,000,000 SHIH

5,565,000,000,000 SHIH

$646.20 SHIH

6 days 7 hrs ago

0x0ea35...945ee7

Sell

0.0₁₀9035 WETH

500 SHIH

5,533,000,000,000 SHIH

$0.0₆3231 SHIH

6 days 7 hrs ago

0xb9752...ae18ac

Sell

0.0669 WETH

369,400,000,000 SHIH

5,522,000,000,000 SHIH

$238.70 SHIH

6 days 9 hrs ago

0x953fc...0346c3

Sell

0.05363 WETH

295,000,000,000 SHIH

5,501,000,000,000 SHIH

$190.60 SHIH

6 days 18 hrs ago

0x395a6...db8417

Sell

0.005721 WETH

31,410,000,000 SHIH

5,490,000,000,000 SHIH

$20.30 SHIH

6 days 19 hrs ago

0x4f154...d0bff2

Sell

0.004621 WETH

25,360,000,000 SHIH

5,488,000,000,000 SHIH

$16.39 SHIH

7 days 22 hrs ago

0xee8a3...98755c

Buy

159,500,000,000 SHIH

0.02921 WETH

5,460,000,000,000 SHIH

$103.10 WETH

8 days 5 hrs ago

0x43514...7b3d6e

Buy

17,270,000,000 SHIH

0.003159 WETH

5,465,000,000,000 SHIH

$11.16 WETH

8 days 6 hrs ago

0xaa578...e7f4e7

Sell

0.00431 WETH

23,700,000,000 SHIH

5,498,000,000,000 SHIH

$15.31 SHIH

8 days 19 hrs ago

0xb09ac...457d8b

Sell

0.334 WETH

1,817,000,000,000 SHIH

5,440,000,000,000 SHIH

$1,174.00 SHIH

9 days 3 hrs ago

0x12400...44cc0e

Sell

0.2808 WETH

1,498,000,000,000 SHIH

5,335,000,000,000 SHIH

$968.30 SHIH

9 days 3 hrs ago

0xf6145...cc9371

Buy

118,200,000,000 SHIH

0.02247 WETH

5,261,000,000,000 SHIH

$76.40 WETH

9 days 5 hrs ago

0x6ad02...1736b5

Sell

0.0222 WETH

117,500,000,000 SHIH

5,293,000,000,000 SHIH

$75.91 SHIH

9 days 5 hrs ago

0x4b4e1...5e7804

Sell

0.5111 WETH

2,661,000,000,000 SHIH

5,206,000,000,000 SHIH

$1,719.00 SHIH

9 days 5 hrs ago

0x7380f...e3b20e

Buy

4,447,000,000,000 SHIH

0.8503 WETH

5,230,000,000,000 SHIH

$2,874.00 WETH

9 days 5 hrs ago

0xdf65a...81886d

Buy

2,661,000,000,000 SHIH

0.4879 WETH

5,453,000,000,000 SHIH

$1,719.00 WETH

9 days 5 hrs ago

0x499a2...4bf46d

Buy

399,200,000,000 SHIH

0.07192 WETH

5,550,000,000,000 SHIH

$258.00 WETH

10 days 6 hrs ago

0x7748d...6ed5b5

Buy

133,600,000,000 SHIH

0.024 WETH

5,567,000,000,000 SHIH

$86.35 WETH

10 days 12 hrs ago

0xebd7c...5a5628

Sell

0.4889 WETH

2,698,000,000,000 SHIH

5,518,000,000,000 SHIH

$1,744.00 SHIH

11 days 2 hrs ago

0x0ea25...fffd95

Buy

2,794,000,000,000 SHIH

0.509 WETH

5,489,000,000,000 SHIH

$1,806.00 WETH

11 days 2 hrs ago

0x3cbfb...d955d8

Buy

2,698,000,000,000 SHIH

0.4763 WETH

5,665,000,000,000 SHIH

$1,744.00 WETH

11 days 2 hrs ago

0x8aeaa...b1bc76

Sell

0.764 WETH

4,313,000,000,000 SHIH

5,646,000,000,000 SHIH

$2,787.00 SHIH

11 days 6 hrs ago

0x469b7...0a6095

Buy

8,152,000,000 SHIH

0.001489 WETH

5,476,000,000,000 SHIH

$5.268 WETH

11 days 11 hrs ago

0xacde9...52b051

Sell

0.01305 WETH

71,870,000,000 SHIH

5,507,000,000,000 SHIH

$46.44 SHIH

11 days 22 hrs ago

0xabb84...6a7366

Sell

0.07338 WETH

403,000,000,000 SHIH

5,492,000,000,000 SHIH

$260.40 SHIH

12 days 3 hrs ago

0xdda40...edb231

Buy

218,100,000,000 SHIH

0.04 WETH

5,454,000,000,000 SHIH

$141.00 WETH

12 days 4 hrs ago

0x018ec...892bbd

Sell

0.02989 WETH

164,000,000,000 SHIH

5,488,000,000,000 SHIH

$106.00 SHIH

12 days 7 hrs ago

0x6aec7...7b3c69

Sell

0.007795 WETH

42,730,000,000 SHIH

5,482,000,000,000 SHIH

$27.61 SHIH

12 days 10 hrs ago

0xd6392...8c38c3

Sell

0.01125 WETH

61,620,000,000 SHIH

5,478,000,000,000 SHIH

$39.82 SHIH

12 days 11 hrs ago

0x2b6dd...e1fe90

Buy

88,000,000,000 SHIH

0.01616 WETH

5,446,000,000,000 SHIH

$56.87 WETH

12 days 11 hrs ago

0x1ce59...c4e849

Sell

0.1076 WETH

587,800,000,000 SHIH

5,463,000,000,000 SHIH

$379.90 SHIH

12 days 20 hrs ago

0xd67a7...8e0a99

Sell

0.01791 WETH

97,450,000,000 SHIH

5,442,000,000,000 SHIH

$62.97 SHIH

13 days 1 hrs ago

Latest 50 from a total of 25 swaps

Txn Hash

Action

Token Amount (Out)

Token Amount (In)

Swapped Rate

Txn Value ($)

Age

Dex

‌

Txn Hash

Action

Token Amount (Out)

Token Amount (In)

Swapped Rate

Txn Value ($)

Age

DEX

0x04ced...e7c39c

Buy

68,670,000,000 SHIH

0.01246 WETH

5,509,000,000,000 SHIH

$44.37 WETH

3 hrs ago

0xf30d9...21c102

Sell

0.4841 WETH

2,643,000,000,000 SHIH

5,460,000,000,000 SHIH

$1,708.00 SHIH

8 hrs ago

0x882e0...881648

Buy

1,007,000,000,000 SHIH

0.1873 WETH

5,377,000,000,000 SHIH

$650.80 WETH

8 hrs ago

0x05d70...d14573

Buy

2,643,000,000,000 SHIH

0.4813 WETH

5,492,000,000,000 SHIH

$1,708.00 WETH

8 hrs ago

0x01794...431979

Buy

103,300,000,000 SHIH

0.01852 WETH

5,580,000,000,000 SHIH

$66.77 WETH

1 days 7 hrs ago

0x4b05a...4ef9cd

Sell

0.03289 WETH

184,500,000,000 SHIH

5,611,000,000,000 SHIH

$119.20 SHIH

2 days 7 hrs ago

0x18269...8e089b

Sell

0.00694 WETH

38,890,000,000 SHIH

5,604,000,000,000 SHIH

$25.13 SHIH

2 days 7 hrs ago

0x5fc7c...4d1f16

Sell

0.005844 WETH

32,740,000,000 SHIH

5,601,000,000,000 SHIH

$21.16 SHIH

2 days 8 hrs ago

0xb7185...ea2366

Sell

0.0₃7730 WETH

4,329,000,000 SHIH

5,600,000,000,000 SHIH

$2.798 SHIH

3 days 9 hrs ago

0xa999c...1ba129

Buy

139,300,000,000 SHIH

0.025 WETH

5,571,000,000,000 SHIH

$90.00 WETH

3 days 13 hrs ago

0x6575f...8fb8d3

Sell

0.071 WETH

397,300,000,000 SHIH

5,596,000,000,000 SHIH

$256.80 SHIH

3 days 15 hrs ago

0xc713d...061b3f

Sell

0.003516 WETH

19,630,000,000 SHIH

5,583,000,000,000 SHIH

$12.69 SHIH

3 days 19 hrs ago

0x8f793...306e44

Sell

0.004768 WETH

26,610,000,000 SHIH

5,581,000,000,000 SHIH

$17.20 SHIH

4 days ago

0xa0923...9f323c

Buy

220,700,000,000 SHIH

0.03974 WETH

5,554,000,000,000 SHIH

$142.60 WETH

5 days 1 hrs ago

0xeee2f...06075b

Sell

0.01695 WETH

94,750,000,000 SHIH

5,592,000,000,000 SHIH

$61.23 SHIH

5 days 11 hrs ago

0x46039...b8c9b7

Buy

66,940,000,000 SHIH

0.01205 WETH

5,557,000,000,000 SHIH

$43.26 WETH

6 days 1 hrs ago

0x95192...8f1a73

Buy

133,600,000,000 SHIH

0.02401 WETH

5,564,000,000,000 SHIH

$86.32 WETH

6 days 1 hrs ago

0xf4560...c2c1c6

Sell

0.01138 WETH

63,700,000,000 SHIH

5,599,000,000,000 SHIH

$41.17 SHIH

6 days 6 hrs ago

0x2d424...87318c

Sell

0.1797 WETH

1,000,000,000,000 SHIH

5,565,000,000,000 SHIH

$646.20 SHIH

6 days 7 hrs ago

0x0ea35...945ee7

Sell

0.0₁₀9035 WETH

500 SHIH

5,533,000,000,000 SHIH

$0.0₆3231 SHIH

6 days 7 hrs ago

0xb9752...ae18ac

Sell

0.0669 WETH

369,400,000,000 SHIH

5,522,000,000,000 SHIH

$238.70 SHIH

6 days 9 hrs ago

0x953fc...0346c3

Sell

0.05363 WETH

295,000,000,000 SHIH

5,501,000,000,000 SHIH

$190.60 SHIH

6 days 18 hrs ago

0x395a6...db8417

Sell

0.005721 WETH

31,410,000,000 SHIH

5,490,000,000,000 SHIH

$20.30 SHIH

6 days 19 hrs ago

0x4f154...d0bff2

Sell

0.004621 WETH

25,360,000,000 SHIH

5,488,000,000,000 SHIH

$16.39 SHIH

7 days 22 hrs ago

0xee8a3...98755c

Buy

159,500,000,000 SHIH

0.02921 WETH

5,460,000,000,000 SHIH

$103.10 WETH

8 days 5 hrs ago

0x43514...7b3d6e

Buy

17,270,000,000 SHIH

0.003159 WETH

5,465,000,000,000 SHIH

$11.16 WETH

8 days 6 hrs ago

0xaa578...e7f4e7

Sell

0.00431 WETH

23,700,000,000 SHIH

5,498,000,000,000 SHIH

$15.31 SHIH

8 days 19 hrs ago

0xb09ac...457d8b

Sell

0.334 WETH

1,817,000,000,000 SHIH

5,440,000,000,000 SHIH

$1,174.00 SHIH

9 days 3 hrs ago

0x12400...44cc0e

Sell

0.2808 WETH

1,498,000,000,000 SHIH

5,335,000,000,000 SHIH

$968.30 SHIH

9 days 3 hrs ago

0xf6145...cc9371

Buy

118,200,000,000 SHIH

0.02247 WETH

5,261,000,000,000 SHIH

$76.40 WETH

9 days 5 hrs ago

0x6ad02...1736b5

Sell

0.0222 WETH

117,500,000,000 SHIH

5,293,000,000,000 SHIH

$75.91 SHIH

9 days 5 hrs ago

0x4b4e1...5e7804

Sell

0.5111 WETH

2,661,000,000,000 SHIH

5,206,000,000,000 SHIH

$1,719.00 SHIH

9 days 5 hrs ago

0x7380f...e3b20e

Buy

4,447,000,000,000 SHIH

0.8503 WETH

5,230,000,000,000 SHIH

$2,874.00 WETH

9 days 5 hrs ago

0xdf65a...81886d

Buy

2,661,000,000,000 SHIH

0.4879 WETH

5,453,000,000,000 SHIH

$1,719.00 WETH

9 days 5 hrs ago

0x499a2...4bf46d

Buy

399,200,000,000 SHIH

0.07192 WETH

5,550,000,000,000 SHIH

$258.00 WETH

10 days 6 hrs ago

0x7748d...6ed5b5

Buy

133,600,000,000 SHIH

0.024 WETH

5,567,000,000,000 SHIH

$86.35 WETH

10 days 12 hrs ago

0xebd7c...5a5628

Sell

0.4889 WETH

2,698,000,000,000 SHIH

5,518,000,000,000 SHIH

$1,744.00 SHIH

11 days 2 hrs ago

0x0ea25...fffd95

Buy

2,794,000,000,000 SHIH

0.509 WETH

5,489,000,000,000 SHIH

$1,806.00 WETH

11 days 2 hrs ago

0x3cbfb...d955d8

Buy

2,698,000,000,000 SHIH

0.4763 WETH

5,665,000,000,000 SHIH

$1,744.00 WETH

11 days 2 hrs ago

0x8aeaa...b1bc76

Sell

0.764 WETH

4,313,000,000,000 SHIH

5,646,000,000,000 SHIH

$2,787.00 SHIH

11 days 6 hrs ago

0x469b7...0a6095

Buy

8,152,000,000 SHIH

0.001489 WETH

5,476,000,000,000 SHIH

$5.268 WETH

11 days 11 hrs ago

0xacde9...52b051

Sell

0.01305 WETH

71,870,000,000 SHIH

5,507,000,000,000 SHIH

$46.44 SHIH

11 days 22 hrs ago

0xabb84...6a7366

Sell

0.07338 WETH

403,000,000,000 SHIH

5,492,000,000,000 SHIH

$260.40 SHIH

12 days 3 hrs ago

0xdda40...edb231

Buy

218,100,000,000 SHIH

0.04 WETH

5,454,000,000,000 SHIH

$141.00 WETH

12 days 4 hrs ago

0x018ec...892bbd

Sell

0.02989 WETH

164,000,000,000 SHIH

5,488,000,000,000 SHIH

$106.00 SHIH

12 days 7 hrs ago

0x6aec7...7b3c69

Sell

0.007795 WETH

42,730,000,000 SHIH

5,482,000,000,000 SHIH

$27.61 SHIH

12 days 10 hrs ago

0xd6392...8c38c3

Sell

0.01125 WETH

61,620,000,000 SHIH

5,478,000,000,000 SHIH

$39.82 SHIH

12 days 11 hrs ago

0x2b6dd...e1fe90

Buy

88,000,000,000 SHIH

0.01616 WETH

5,446,000,000,000 SHIH

$56.87 WETH

12 days 11 hrs ago

0x1ce59...c4e849

Sell

0.1076 WETH

587,800,000,000 SHIH

5,463,000,000,000 SHIH

$379.90 SHIH

12 days 20 hrs ago

0xd67a7...8e0a99

Sell

0.01791 WETH

97,450,000,000 SHIH

5,442,000,000,000 SHIH

$62.97 SHIH

13 days 1 hrs ago