Tolkien | Token Tracker

Overview ERC20

PRICE
$0.0₇2042

ON-CHAIN MARKET CAP n/a

Total Supply:

420,690,000,000.00 TOLKIEN

Holders:

153

Profile Summary

Blockchain:

Ethereum (1)

Contract:

0xd8Ed61C54f6Db32404e37Bd187a734589d3C516d

Decimals:

Txn Hash

Action

Token Amount (Out)

Token Amount (In)

Swapped Rate

Txn Value ($)

Age

DEX

0xbfa10...9bf161

Sell

0.01421 WETH

2,729,000,000 TOLKIEN

192,000,000,000 TOLKIEN

$0.00 TOLKIEN

3 hrs ago

0x1780c...3c03fe

Sell

0.01132 WETH

2,133,000,000 TOLKIEN

188,400,000,000 TOLKIEN

$0.00 TOLKIEN

2 days 6 hrs ago

0x3708d...7c5ffd

Sell

0.02005 WETH

3,693,000,000 TOLKIEN

184,200,000,000 TOLKIEN

$0.00 TOLKIEN

4 days ago

0x0ecaf...f34fe1

Sell

0.08512 WETH

14,560,000,000 TOLKIEN

171,000,000,000 TOLKIEN

$0.00 TOLKIEN

5 days 9 hrs ago

0x8cbae...fd68fc

Sell

0.0₃9028 WETH

145,400,000 TOLKIEN

161,100,000,000 TOLKIEN

$0.00 TOLKIEN

7 days ago

0xc8b67...4bc091

Sell

0.1221 WETH

18,150,000,000 TOLKIEN

148,600,000,000 TOLKIEN

$0.00 TOLKIEN

7 days ago

0x037ea...b658b9

Sell

0.00952 WETH

1,299,000,000 TOLKIEN

136,500,000,000 TOLKIEN

$0.00 TOLKIEN

7 days 1 hrs ago

0x8acd0...c3d9f4

Sell

0.1114 WETH

14,130,000,000 TOLKIEN

126,900,000,000 TOLKIEN

$0.00 TOLKIEN

7 days 1 hrs ago

0xf030a...9e5721

Sell

0.005887 WETH

696,100,000 TOLKIEN

118,300,000,000 TOLKIEN

$0.00 TOLKIEN

7 days 5 hrs ago

0x28be5...47a1f9

Sell

0.00659 WETH

773,600,000 TOLKIEN

117,400,000,000 TOLKIEN

$0.00 TOLKIEN

7 days 6 hrs ago

0x88a7d...02137a

Sell

0.09332 WETH

10,360,000,000 TOLKIEN

111,000,000,000 TOLKIEN

$0.00 TOLKIEN

8 days ago

0x3d104...36069b

Buy

1,237,000,000 TOLKIEN

0.01175 WETH

105,300,000,000 TOLKIEN

$0.00 WETH

8 days ago

0x655d3...f1d22a

Sell

0.005629 WETH

598,500,000 TOLKIEN

106,300,000,000 TOLKIEN

$0.00 TOLKIEN

8 days 1 hrs ago

0xbf235...fd392c

Sell

0.00517 WETH

546,500,000 TOLKIEN

105,700,000,000 TOLKIEN

$0.00 TOLKIEN

8 days 1 hrs ago

0x72756...966fe7

Sell

0.005439 WETH

571,600,000 TOLKIEN

105,100,000,000 TOLKIEN

$0.00 TOLKIEN

8 days 1 hrs ago

0xf1555...3cf4ac

Sell

0.005388 WETH

562,900,000 TOLKIEN

104,500,000,000 TOLKIEN

$0.00 TOLKIEN

8 days 1 hrs ago

0x1f149...92f591

Sell

0.005381 WETH

558,800,000 TOLKIEN

103,900,000,000 TOLKIEN

$0.00 TOLKIEN

8 days 1 hrs ago

0x37545...b0cee7

Sell

0.005177 WETH

534,600,000 TOLKIEN

103,300,000,000 TOLKIEN

$0.00 TOLKIEN

8 days 1 hrs ago

0x2b872...c01359

Sell

0.005697 WETH

584,800,000 TOLKIEN

102,600,000,000 TOLKIEN

$0.00 TOLKIEN

8 days 1 hrs ago

0x4bc93...d2bb58

Buy

2,057,000,000 TOLKIEN

0.02 WETH

102,800,000,000 TOLKIEN

$0.00 WETH

8 days 2 hrs ago

0x616d5...8aee6e

Sell

0.06858 WETH

6,912,000,000 TOLKIEN

100,800,000,000 TOLKIEN

$0.00 TOLKIEN

8 days 4 hrs ago

0x0c319...d00ca9

Sell

0.01148 WETH

1,108,000,000 TOLKIEN

96,570,000,000 TOLKIEN

$0.00 TOLKIEN

8 days 7 hrs ago

0xd99ef...8768ad

Sell

0.0849 WETH

7,802,000,000 TOLKIEN

91,900,000,000 TOLKIEN

$0.00 TOLKIEN

8 days 7 hrs ago

0x9581d...429e4d

Sell

0.01254 WETH

1,097,000,000 TOLKIEN

87,440,000,000 TOLKIEN

$0.00 TOLKIEN

8 days 7 hrs ago

0x7bf29...83a383

Buy

9,090,000,000 TOLKIEN

0.10 WETH

90,900,000,000 TOLKIEN

$0.00 WETH

8 days 7 hrs ago

0x8c904...cf2f8e

Sell

0.09285 WETH

8,519,000,000 TOLKIEN

91,750,000,000 TOLKIEN

$0.00 TOLKIEN

8 days 8 hrs ago

0x7e7b5...48c65d

Sell

0.03276 WETH

2,820,000,000 TOLKIEN

86,080,000,000 TOLKIEN

$0.00 TOLKIEN

8 days 8 hrs ago

0x79f4e...beea15

Sell

0.02604 WETH

2,177,000,000 TOLKIEN

83,620,000,000 TOLKIEN

$0.00 TOLKIEN

8 days 10 hrs ago

0xbf548...744ac8

Sell

0.06465 WETH

5,175,000,000 TOLKIEN

80,050,000,000 TOLKIEN

$0.00 TOLKIEN

8 days 11 hrs ago

0x0be7d...593acf

Buy

3,950,000,000 TOLKIEN

0.05 WETH

79,010,000,000 TOLKIEN

$0.00 WETH

8 days 12 hrs ago

0x476b2...4e918c

Sell

0.117 WETH

9,011,000,000 TOLKIEN

77,040,000,000 TOLKIEN

$0.00 TOLKIEN

8 days 12 hrs ago

0x1fa7b...dd4a25

Sell

0.07012 WETH

4,955,000,000 TOLKIEN

70,670,000,000 TOLKIEN

$0.00 TOLKIEN

8 days 12 hrs ago

0xce6f6...390f7d

Sell

0.2218 WETH

13,830,000,000 TOLKIEN

62,350,000,000 TOLKIEN

$0.00 TOLKIEN

8 days 12 hrs ago

0xeae33...d1a3d2

Buy

9,011,000,000 TOLKIEN

0.15 WETH

60,070,000,000 TOLKIEN

$0.00 WETH

8 days 12 hrs ago

0x923f1...383ae2

Buy

13,830,000,000 TOLKIEN

0.198 WETH

69,840,000,000 TOLKIEN

$0.00 WETH

8 days 12 hrs ago

0x42e3b...708050

Buy

4,965,000,000 TOLKIEN

0.06316 WETH

78,610,000,000 TOLKIEN

$0.00 WETH

8 days 12 hrs ago

0xd03f6...8a46a8

Buy

8,466,000,000 TOLKIEN

0.0995 WETH

85,080,000,000 TOLKIEN

$0.00 WETH

8 days 12 hrs ago

0xbecf0...9f61ce

Buy

9,363,000,000 TOLKIEN

0.0995 WETH

94,100,000,000 TOLKIEN

$0.00 WETH

8 days 12 hrs ago

0x31524...88a2f1

Buy

10,360,000,000 TOLKIEN

0.099 WETH

104,600,000,000 TOLKIEN

$0.00 WETH

8 days 12 hrs ago

0xe52f7...f90c41

Sell

0.03422 WETH

3,729,000,000 TOLKIEN

109,000,000,000 TOLKIEN

$0.00 TOLKIEN

8 days 13 hrs ago

0x4517b...b34f57

Sell

0.0206 WETH

2,177,000,000 TOLKIEN

105,700,000,000 TOLKIEN

$0.00 TOLKIEN

8 days 13 hrs ago

0x3af44...b93c43

Sell

0.004929 WETH

513,800,000 TOLKIEN

104,200,000,000 TOLKIEN

$0.00 TOLKIEN

8 days 14 hrs ago

0xf7dc1...082ac0

Sell

0.07178 WETH

7,180,000,000 TOLKIEN

100,000,000,000 TOLKIEN

$0.00 TOLKIEN

8 days 15 hrs ago

0xb5417...b46f85

Sell

0.01389 WETH

1,327,000,000 TOLKIEN

95,570,000,000 TOLKIEN

$0.00 TOLKIEN

8 days 15 hrs ago

0x786ec...01ec88

Sell

0.01065 WETH

1,005,000,000 TOLKIEN

94,350,000,000 TOLKIEN

$0.00 TOLKIEN

8 days 16 hrs ago

0x557f9...b3feaa

Sell

0.01805 WETH

1,678,000,000 TOLKIEN

92,960,000,000 TOLKIEN

$0.00 TOLKIEN

8 days 16 hrs ago

0xe200c...20d438

Buy

9,650,000,000 TOLKIEN

0.10 WETH

96,500,000,000 TOLKIEN

$0.00 WETH

8 days 17 hrs ago

0xfa9b9...a897e3

Sell

0.0175 WETH

1,774,000,000 TOLKIEN

101,400,000,000 TOLKIEN

$0.00 TOLKIEN

8 days 17 hrs ago

0x529fd...4e98d2

Sell

0.2002 WETH

18,150,000,000 TOLKIEN

90,650,000,000 TOLKIEN

$0.00 TOLKIEN

8 days 18 hrs ago

0xf20f8...88f2d8

Sell

0.004917 WETH

401,700,000 TOLKIEN

81,680,000,000 TOLKIEN

$0.00 TOLKIEN

8 days 18 hrs ago

Latest 50 from a total of 25 swaps

Txn Hash

Action

Token Amount (Out)

Token Amount (In)

Swapped Rate

Txn Value ($)

Age

Dex

‌

Txn Hash

Action

Token Amount (Out)

Token Amount (In)

Swapped Rate

Txn Value ($)

Age

DEX

0xbfa10...9bf161

Sell

0.01421 WETH

2,729,000,000 TOLKIEN

192,000,000,000 TOLKIEN

$0.00 TOLKIEN

3 hrs ago

0x1780c...3c03fe

Sell

0.01132 WETH

2,133,000,000 TOLKIEN

188,400,000,000 TOLKIEN

$0.00 TOLKIEN

2 days 6 hrs ago

0x3708d...7c5ffd

Sell

0.02005 WETH

3,693,000,000 TOLKIEN

184,200,000,000 TOLKIEN

$0.00 TOLKIEN

4 days ago

0x0ecaf...f34fe1

Sell

0.08512 WETH

14,560,000,000 TOLKIEN

171,000,000,000 TOLKIEN

$0.00 TOLKIEN

5 days 9 hrs ago

0x8cbae...fd68fc

Sell

0.0₃9028 WETH

145,400,000 TOLKIEN

161,100,000,000 TOLKIEN

$0.00 TOLKIEN

7 days ago

0xc8b67...4bc091

Sell

0.1221 WETH

18,150,000,000 TOLKIEN

148,600,000,000 TOLKIEN

$0.00 TOLKIEN

7 days ago

0x037ea...b658b9

Sell

0.00952 WETH

1,299,000,000 TOLKIEN

136,500,000,000 TOLKIEN

$0.00 TOLKIEN

7 days 1 hrs ago

0x8acd0...c3d9f4

Sell

0.1114 WETH

14,130,000,000 TOLKIEN

126,900,000,000 TOLKIEN

$0.00 TOLKIEN

7 days 1 hrs ago

0xf030a...9e5721

Sell

0.005887 WETH

696,100,000 TOLKIEN

118,300,000,000 TOLKIEN

$0.00 TOLKIEN

7 days 5 hrs ago

0x28be5...47a1f9

Sell

0.00659 WETH

773,600,000 TOLKIEN

117,400,000,000 TOLKIEN

$0.00 TOLKIEN

7 days 6 hrs ago

0x88a7d...02137a

Sell

0.09332 WETH

10,360,000,000 TOLKIEN

111,000,000,000 TOLKIEN

$0.00 TOLKIEN

8 days ago

0x3d104...36069b

Buy

1,237,000,000 TOLKIEN

0.01175 WETH

105,300,000,000 TOLKIEN

$0.00 WETH

8 days ago

0x655d3...f1d22a

Sell

0.005629 WETH

598,500,000 TOLKIEN

106,300,000,000 TOLKIEN

$0.00 TOLKIEN

8 days 1 hrs ago

0xbf235...fd392c

Sell

0.00517 WETH

546,500,000 TOLKIEN

105,700,000,000 TOLKIEN

$0.00 TOLKIEN

8 days 1 hrs ago

0x72756...966fe7

Sell

0.005439 WETH

571,600,000 TOLKIEN

105,100,000,000 TOLKIEN

$0.00 TOLKIEN

8 days 1 hrs ago

0xf1555...3cf4ac

Sell

0.005388 WETH

562,900,000 TOLKIEN

104,500,000,000 TOLKIEN

$0.00 TOLKIEN

8 days 1 hrs ago

0x1f149...92f591

Sell

0.005381 WETH

558,800,000 TOLKIEN

103,900,000,000 TOLKIEN

$0.00 TOLKIEN

8 days 1 hrs ago

0x37545...b0cee7

Sell

0.005177 WETH

534,600,000 TOLKIEN

103,300,000,000 TOLKIEN

$0.00 TOLKIEN

8 days 1 hrs ago

0x2b872...c01359

Sell

0.005697 WETH

584,800,000 TOLKIEN

102,600,000,000 TOLKIEN

$0.00 TOLKIEN

8 days 1 hrs ago

0x4bc93...d2bb58

Buy

2,057,000,000 TOLKIEN

0.02 WETH

102,800,000,000 TOLKIEN

$0.00 WETH

8 days 2 hrs ago

0x616d5...8aee6e

Sell

0.06858 WETH

6,912,000,000 TOLKIEN

100,800,000,000 TOLKIEN

$0.00 TOLKIEN

8 days 4 hrs ago

0x0c319...d00ca9

Sell

0.01148 WETH

1,108,000,000 TOLKIEN

96,570,000,000 TOLKIEN

$0.00 TOLKIEN

8 days 7 hrs ago

0xd99ef...8768ad

Sell

0.0849 WETH

7,802,000,000 TOLKIEN

91,900,000,000 TOLKIEN

$0.00 TOLKIEN

8 days 7 hrs ago

0x9581d...429e4d

Sell

0.01254 WETH

1,097,000,000 TOLKIEN

87,440,000,000 TOLKIEN

$0.00 TOLKIEN

8 days 7 hrs ago

0x7bf29...83a383

Buy

9,090,000,000 TOLKIEN

0.10 WETH

90,900,000,000 TOLKIEN

$0.00 WETH

8 days 7 hrs ago

0x8c904...cf2f8e

Sell

0.09285 WETH

8,519,000,000 TOLKIEN

91,750,000,000 TOLKIEN

$0.00 TOLKIEN

8 days 8 hrs ago

0x7e7b5...48c65d

Sell

0.03276 WETH

2,820,000,000 TOLKIEN

86,080,000,000 TOLKIEN

$0.00 TOLKIEN

8 days 8 hrs ago

0x79f4e...beea15

Sell

0.02604 WETH

2,177,000,000 TOLKIEN

83,620,000,000 TOLKIEN

$0.00 TOLKIEN

8 days 10 hrs ago

0xbf548...744ac8

Sell

0.06465 WETH

5,175,000,000 TOLKIEN

80,050,000,000 TOLKIEN

$0.00 TOLKIEN

8 days 11 hrs ago

0x0be7d...593acf

Buy

3,950,000,000 TOLKIEN

0.05 WETH

79,010,000,000 TOLKIEN

$0.00 WETH

8 days 12 hrs ago

0x476b2...4e918c

Sell

0.117 WETH

9,011,000,000 TOLKIEN

77,040,000,000 TOLKIEN

$0.00 TOLKIEN

8 days 12 hrs ago

0x1fa7b...dd4a25

Sell

0.07012 WETH

4,955,000,000 TOLKIEN

70,670,000,000 TOLKIEN

$0.00 TOLKIEN

8 days 12 hrs ago

0xce6f6...390f7d

Sell

0.2218 WETH

13,830,000,000 TOLKIEN

62,350,000,000 TOLKIEN

$0.00 TOLKIEN

8 days 12 hrs ago

0xeae33...d1a3d2

Buy

9,011,000,000 TOLKIEN

0.15 WETH

60,070,000,000 TOLKIEN

$0.00 WETH

8 days 12 hrs ago

0x923f1...383ae2

Buy

13,830,000,000 TOLKIEN

0.198 WETH

69,840,000,000 TOLKIEN

$0.00 WETH

8 days 12 hrs ago

0x42e3b...708050

Buy

4,965,000,000 TOLKIEN

0.06316 WETH

78,610,000,000 TOLKIEN

$0.00 WETH

8 days 12 hrs ago

0xd03f6...8a46a8

Buy

8,466,000,000 TOLKIEN

0.0995 WETH

85,080,000,000 TOLKIEN

$0.00 WETH

8 days 12 hrs ago

0xbecf0...9f61ce

Buy

9,363,000,000 TOLKIEN

0.0995 WETH

94,100,000,000 TOLKIEN

$0.00 WETH

8 days 12 hrs ago

0x31524...88a2f1

Buy

10,360,000,000 TOLKIEN

0.099 WETH

104,600,000,000 TOLKIEN

$0.00 WETH

8 days 12 hrs ago

0xe52f7...f90c41

Sell

0.03422 WETH

3,729,000,000 TOLKIEN

109,000,000,000 TOLKIEN

$0.00 TOLKIEN

8 days 13 hrs ago

0x4517b...b34f57

Sell

0.0206 WETH

2,177,000,000 TOLKIEN

105,700,000,000 TOLKIEN

$0.00 TOLKIEN

8 days 13 hrs ago

0x3af44...b93c43

Sell

0.004929 WETH

513,800,000 TOLKIEN

104,200,000,000 TOLKIEN

$0.00 TOLKIEN

8 days 14 hrs ago

0xf7dc1...082ac0

Sell

0.07178 WETH

7,180,000,000 TOLKIEN

100,000,000,000 TOLKIEN

$0.00 TOLKIEN

8 days 15 hrs ago

0xb5417...b46f85

Sell

0.01389 WETH

1,327,000,000 TOLKIEN

95,570,000,000 TOLKIEN

$0.00 TOLKIEN

8 days 15 hrs ago

0x786ec...01ec88

Sell

0.01065 WETH

1,005,000,000 TOLKIEN

94,350,000,000 TOLKIEN

$0.00 TOLKIEN

8 days 16 hrs ago

0x557f9...b3feaa

Sell

0.01805 WETH

1,678,000,000 TOLKIEN

92,960,000,000 TOLKIEN

$0.00 TOLKIEN

8 days 16 hrs ago

0xe200c...20d438

Buy

9,650,000,000 TOLKIEN

0.10 WETH

96,500,000,000 TOLKIEN

$0.00 WETH

8 days 17 hrs ago

0xfa9b9...a897e3

Sell

0.0175 WETH

1,774,000,000 TOLKIEN

101,400,000,000 TOLKIEN

$0.00 TOLKIEN

8 days 17 hrs ago

0x529fd...4e98d2

Sell

0.2002 WETH

18,150,000,000 TOLKIEN

90,650,000,000 TOLKIEN

$0.00 TOLKIEN

8 days 18 hrs ago

0xf20f8...88f2d8

Sell

0.004917 WETH

401,700,000 TOLKIEN

81,680,000,000 TOLKIEN

$0.00 TOLKIEN

8 days 18 hrs ago