$0.0000007975 Asteroid Shiba

Sell

60,170,000 KABOSU

411,300,000 ASTEROID

6.835 ASTEROID

$328.00 ASTEROID

2 hrs ago

Buy

411,300,000 ASTEROID

0.09755 WETH

4,216,000,000 ASTEROID

$328.00 WETH

2 hrs ago

Sell

0.036 WETH

142,900,000 ASTEROID

0.2397 ASTEROID

$113.90 ASTEROID

2 hrs ago

Sell

0.6588 WETH

2,714,000,000 ASTEROID

4,120,000,000 ASTEROID

$2,164.00 ASTEROID

2 hrs ago

0xf4f9b...318f43

Sell

0.3013 WETH

1,181,000,000 ASTEROID

3,921,000,000 ASTEROID

$942.10 ASTEROID

9 hrs ago

0x934e6...836eaa

Sell

0.1945 WETH

743,900,000 ASTEROID

3,825,000,000 ASTEROID

$593.20 ASTEROID

9 hrs ago

0x49df4...0c8bde

Sell

0.02171 WETH

82,150,000 ASTEROID

3,784,000,000 ASTEROID

$65.51 ASTEROID

12 hrs ago

0xf9c20...d0bc39

Buy

605,900,000 ASTEROID

0.16 WETH

3,787,000,000 ASTEROID

$483.20 WETH

16 hrs ago

0xf39ff...8cb742

Sell

0.02959 WETH

113,500,000 ASTEROID

3,834,000,000 ASTEROID

$90.49 ASTEROID

18 hrs ago

Sell

53,860,000 KABOSU

342,300,000 ASTEROID

6.356 ASTEROID

$273.00 ASTEROID

23 hrs ago

Buy

342,300,000 ASTEROID

0.08955 WETH

3,823,000,000 ASTEROID

$273.00 WETH

23 hrs ago

0x4a8c2...422f73

Sell

0.665 WETH

2,486,000,000 ASTEROID

3,738,000,000 ASTEROID

$1,982.00 ASTEROID

23 hrs ago

0x23093...2b429e

Sell

0.09851 WETH

354,700,000 ASTEROID

3,600,000,000 ASTEROID

$282.80 ASTEROID

23 hrs ago

0xc9a0f...fde801

Buy

29,750,000 ASTEROID

0.00835 WETH

3,563,000,000 ASTEROID

$23.73 WETH

24 hrs ago

Sell

25,620,000 KABOSU

155,000,000 ASTEROID

6.051 ASTEROID

$123.60 ASTEROID

1 days ago

Buy

155,000,000 ASTEROID

0.0434 WETH

3,572,000,000 ASTEROID

$123.60 WETH

1 days ago

0x7bc62...9f0676

Sell

0.02798 WETH

100,000,000 ASTEROID

0.2704 ASTEROID

$79.75 ASTEROID

1 days ago

0x67639...cdfb35

Sell

0.3571 WETH

1,264,000,000 ASTEROID

3,540,000,000 ASTEROID

$1,008.00 ASTEROID

1 days ago

0xab385...90cc3b

Sell

0.2071 WETH

713,700,000 ASTEROID

3,445,000,000 ASTEROID

$569.20 ASTEROID

1 days ago

0x5dbfd...3749ec

Buy

47,270,000 ASTEROID

0.01393 WETH

3,393,000,000 ASTEROID

$37.70 WETH

1 days 1 hrs ago

0xfe749...c3f379

Buy

69,130,000 ASTEROID

0.02 WETH

3.384 ASTEROID

$55.13 WETH

1 days 3 hrs ago

0x59127...c0eca2

Buy

184,000,000 ASTEROID

0.05404 WETH

3,404,000,000 ASTEROID

$146.70 WETH

1 days 3 hrs ago

0x17031...f31b6c

Sell

0.01838 WETH

63,060,000 ASTEROID

3,431,000,000 ASTEROID

$50.29 ASTEROID

1 days 4 hrs ago

0xc662d...c0960a

Sell

0.0276 WETH

94,490,000 ASTEROID

3,423,000,000 ASTEROID

$75.35 ASTEROID

1 days 5 hrs ago

Sell

0.07511 WETH

255,900,000 ASTEROID

3,407,000,000 ASTEROID

$204.00 ASTEROID

1 days 6 hrs ago

Buy

255,900,000 ASTEROID

42,110,000 KABOSU

6.076 ASTEROID

$204.00 KABOSU

1 days 6 hrs ago

0xd2ac3...469b43

Sell

0.1129 WETH

381,100,000 ASTEROID

3,377,000,000 ASTEROID

$303.90 ASTEROID

1 days 6 hrs ago

0xf4d92...4a9be0

Buy

2,760,000,000 ASTEROID

0.796 WETH

3,468,000,000 ASTEROID

$2,201.00 WETH

1 days 6 hrs ago

0x43044...233b7e

Buy

381,100,000 ASTEROID

0.1053 WETH

3,620,000,000 ASTEROID

$303.90 WETH

1 days 6 hrs ago

Sell

0.03212 WETH

111,100,000 ASTEROID

0.2776 ASTEROID

$88.63 ASTEROID

1 days 6 hrs ago

Buy

111,100,000 ASTEROID

0.0305 WETH

3,644,000,000 ASTEROID

$88.63 WETH

1 days 6 hrs ago

Sell

76,970,000 KABOSU

460,700,000 ASTEROID

5.985 ASTEROID

$367.40 ASTEROID

1 days 6 hrs ago

Buy

460,700,000 ASTEROID

0.1255 WETH

3,672,000,000 ASTEROID

$367.40 WETH

1 days 6 hrs ago

0x74c61...3d9ccc

Sell

1.004 WETH

3,556,000,000 ASTEROID

3,541,000,000 ASTEROID

$2,836.00 ASTEROID

1 days 6 hrs ago

0x2a6f2...fed9f4

Buy

1,363,000,000 ASTEROID

0.3989 WETH

3,418,000,000 ASTEROID

$1,087.00 WETH

1 days 11 hrs ago

0x6498e...8cb942

Sell

0.4668 WETH

1,600,000,000 ASTEROID

3,428,000,000 ASTEROID

$1,276.00 ASTEROID

1 days 16 hrs ago

0xcaceb...8c5516

Sell

0.2488 WETH

824,600,000 ASTEROID

3,314,000,000 ASTEROID

$657.60 ASTEROID

1 days 18 hrs ago

0x6a8b9...cd9bad

Buy

202,500,000 ASTEROID

0.062 WETH

3,266,000,000 ASTEROID

$161.50 WETH

1 days 20 hrs ago

0xdc2bc...7114a8

Sell

0.0493 WETH

162,100,000 ASTEROID

3,287,000,000 ASTEROID

$129.20 ASTEROID

1 days 21 hrs ago

Sell

0.03964 WETH

123,000,000 ASTEROID

0.3069 ASTEROID

$98.11 ASTEROID

2 days ago

Buy

123,000,000 ASTEROID

21,390,000 KABOSU

5.751 ASTEROID

$98.11 KABOSU

2 days ago

0x00616...32b2e5

Buy

1,264,000,000 ASTEROID

0.3809 WETH

3,319,000,000 ASTEROID

$1,008.00 WETH

2 days ago

Buy

549,500,000 ASTEROID

0.1614 WETH

3,404,000,000 ASTEROID

$438.20 WETH

2 days ago

Sell

99,380,000 KABOSU

549,500,000 ASTEROID

5.53 ASTEROID

$438.20 ASTEROID

2 days ago

0xbc18d...d4e4f9

Sell

1.288 WETH

4,187,000,000 ASTEROID

3,251,000,000 ASTEROID

$3,339.00 ASTEROID

2 days ago

0xd56cd...6510d9

Buy

800,600,000 ASTEROID

0.2598 WETH

3,082,000,000 ASTEROID

$638.50 WETH

2 days 4 hrs ago

Latest 50 from a total of 25 swaps

Txn Hash

Action

Token Amount (Out)

Token Amount (In)

Swapped Rate

Txn Value ($)

Age

Dex

‌

Txn Hash

Action

Token Amount (Out)

Token Amount (In)

Swapped Rate

Txn Value ($)

Age

DEX

0x15272...9216f7

Sell

0.09763 WETH

402,800,000 ASTEROID

4,126,000,000 ASTEROID

$321.20 ASTEROID

1 hr ago

0x7f0ab...5f8774

Buy

610,600,000 ASTEROID

0.1485 WETH

4,112,000,000 ASTEROID

$486.90 WETH

1 hr ago

0xb496b...f94350

Buy

402,800,000 ASTEROID

0.09672 WETH

4,165,000,000 ASTEROID

$321.20 WETH

1 hr ago

0xb429d...d3b5f4

Buy

83,800,000 ASTEROID

0.02 WETH

4,190,000,000 ASTEROID

$66.83 WETH

1 hr ago

Sell

60,170,000 KABOSU

411,300,000 ASTEROID

6.835 ASTEROID

$328.00 ASTEROID

2 hrs ago

Buy

411,300,000 ASTEROID

0.09755 WETH

4,216,000,000 ASTEROID

$328.00 WETH

2 hrs ago

Sell

0.036 WETH

142,900,000 ASTEROID

0.2397 ASTEROID

$113.90 ASTEROID

2 hrs ago

Sell

0.6588 WETH

2,714,000,000 ASTEROID

4,120,000,000 ASTEROID

$2,164.00 ASTEROID

2 hrs ago

0xf4f9b...318f43

Sell

0.3013 WETH

1,181,000,000 ASTEROID

3,921,000,000 ASTEROID

$942.10 ASTEROID

9 hrs ago

0x934e6...836eaa

Sell

0.1945 WETH

743,900,000 ASTEROID

3,825,000,000 ASTEROID

$593.20 ASTEROID

9 hrs ago

0x49df4...0c8bde

Sell

0.02171 WETH

82,150,000 ASTEROID

3,784,000,000 ASTEROID

$65.51 ASTEROID

12 hrs ago

0xf9c20...d0bc39

Buy

605,900,000 ASTEROID

0.16 WETH

3,787,000,000 ASTEROID

$483.20 WETH

16 hrs ago

0xf39ff...8cb742

Sell

0.02959 WETH

113,500,000 ASTEROID

3,834,000,000 ASTEROID

$90.49 ASTEROID

18 hrs ago

Sell

53,860,000 KABOSU

342,300,000 ASTEROID

6.356 ASTEROID

$273.00 ASTEROID

23 hrs ago

Buy

342,300,000 ASTEROID

0.08955 WETH

3,823,000,000 ASTEROID

$273.00 WETH

23 hrs ago

0x4a8c2...422f73

Sell

0.665 WETH

2,486,000,000 ASTEROID

3,738,000,000 ASTEROID

$1,982.00 ASTEROID

23 hrs ago

0x23093...2b429e

Sell

0.09851 WETH

354,700,000 ASTEROID

3,600,000,000 ASTEROID

$282.80 ASTEROID

23 hrs ago

0xc9a0f...fde801

Buy

29,750,000 ASTEROID

0.00835 WETH

3,563,000,000 ASTEROID

$23.73 WETH

24 hrs ago

Sell

25,620,000 KABOSU

155,000,000 ASTEROID

6.051 ASTEROID

$123.60 ASTEROID

1 days ago

Buy

155,000,000 ASTEROID

0.0434 WETH

3,572,000,000 ASTEROID

$123.60 WETH

1 days ago

0x7bc62...9f0676

Sell

0.02798 WETH

100,000,000 ASTEROID

0.2704 ASTEROID

$79.75 ASTEROID

1 days ago

0x67639...cdfb35

Sell

0.3571 WETH

1,264,000,000 ASTEROID

3,540,000,000 ASTEROID

$1,008.00 ASTEROID

1 days ago

0xab385...90cc3b

Sell

0.2071 WETH

713,700,000 ASTEROID

3,445,000,000 ASTEROID

$569.20 ASTEROID

1 days ago

0x5dbfd...3749ec

Buy

47,270,000 ASTEROID

0.01393 WETH

3,393,000,000 ASTEROID

$37.70 WETH

1 days 1 hrs ago

0xfe749...c3f379

Buy

69,130,000 ASTEROID

0.02 WETH

3.384 ASTEROID

$55.13 WETH

1 days 3 hrs ago

0x59127...c0eca2

Buy

184,000,000 ASTEROID

0.05404 WETH

3,404,000,000 ASTEROID

$146.70 WETH

1 days 3 hrs ago

0x17031...f31b6c

Sell

0.01838 WETH

63,060,000 ASTEROID

3,431,000,000 ASTEROID

$50.29 ASTEROID

1 days 4 hrs ago

0xc662d...c0960a

Sell

0.0276 WETH

94,490,000 ASTEROID

3,423,000,000 ASTEROID

$75.35 ASTEROID

1 days 5 hrs ago

Sell

0.07511 WETH

255,900,000 ASTEROID

3,407,000,000 ASTEROID

$204.00 ASTEROID

1 days 6 hrs ago

Buy

255,900,000 ASTEROID

42,110,000 KABOSU

6.076 ASTEROID

$204.00 KABOSU

1 days 6 hrs ago

0xd2ac3...469b43

Sell

0.1129 WETH

381,100,000 ASTEROID

3,377,000,000 ASTEROID

$303.90 ASTEROID

1 days 6 hrs ago

0xf4d92...4a9be0

Buy

2,760,000,000 ASTEROID

0.796 WETH

3,468,000,000 ASTEROID

$2,201.00 WETH

1 days 6 hrs ago

0x43044...233b7e

Buy

381,100,000 ASTEROID

0.1053 WETH

3,620,000,000 ASTEROID

$303.90 WETH

1 days 6 hrs ago

Sell

0.03212 WETH

111,100,000 ASTEROID

0.2776 ASTEROID

$88.63 ASTEROID

1 days 6 hrs ago

Buy

111,100,000 ASTEROID

0.0305 WETH

3,644,000,000 ASTEROID

$88.63 WETH

1 days 6 hrs ago

Sell

76,970,000 KABOSU

460,700,000 ASTEROID

5.985 ASTEROID

$367.40 ASTEROID

1 days 6 hrs ago

Buy

460,700,000 ASTEROID

0.1255 WETH

3,672,000,000 ASTEROID

$367.40 WETH

1 days 6 hrs ago

0x74c61...3d9ccc

Sell

1.004 WETH

3,556,000,000 ASTEROID

3,541,000,000 ASTEROID

$2,836.00 ASTEROID

1 days 6 hrs ago

0x2a6f2...fed9f4

Buy

1,363,000,000 ASTEROID

0.3989 WETH

3,418,000,000 ASTEROID

$1,087.00 WETH

1 days 11 hrs ago

0x6498e...8cb942

Sell

0.4668 WETH

1,600,000,000 ASTEROID

3,428,000,000 ASTEROID

$1,276.00 ASTEROID

1 days 16 hrs ago

0xcaceb...8c5516

Sell

0.2488 WETH

824,600,000 ASTEROID

3,314,000,000 ASTEROID

$657.60 ASTEROID

1 days 18 hrs ago

0x6a8b9...cd9bad

Buy

202,500,000 ASTEROID

0.062 WETH

3,266,000,000 ASTEROID

$161.50 WETH

1 days 20 hrs ago

0xdc2bc...7114a8

Sell

0.0493 WETH

162,100,000 ASTEROID

3,287,000,000 ASTEROID

$129.20 ASTEROID

1 days 21 hrs ago

Sell

0.03964 WETH

123,000,000 ASTEROID

0.3069 ASTEROID

$98.11 ASTEROID

2 days ago

Buy

123,000,000 ASTEROID

21,390,000 KABOSU

5.751 ASTEROID

$98.11 KABOSU

2 days ago

0x00616...32b2e5

Buy

1,264,000,000 ASTEROID

0.3809 WETH

3,319,000,000 ASTEROID

$1,008.00 WETH

2 days ago

Buy

549,500,000 ASTEROID

0.1614 WETH

3,404,000,000 ASTEROID

$438.20 WETH

2 days ago